Asgard ASG
Xếp hạng #?
10:01:27 07/07/2020
Asgard (ASG)
Không theo dõi
Lịch sử giá Asgard (ASG) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-08 | $0.007795 | $0.007796 | $0.007620 | $0.007767 | $717,882 | $0 |
| 2019-08-09 | $0.007765 | $0.009276 | $0.007472 | $0.008665 | $708,086 | $0 |
| 2019-08-10 | $0.008665 | $0.008898 | $0.007522 | $0.008025 | $672,326 | $0 |
| 2019-08-11 | $0.008024 | $0.008287 | $0.007662 | $0.007808 | $370,930 | $0 |
| 2019-08-12 | $0.007808 | $0.008004 | $0.006497 | $0.006499 | $595,629 | $0 |
| 2019-08-13 | $0.006500 | $0.006916 | $0.006182 | $0.006187 | $623,067 | $0 |
| 2019-08-14 | $0.006186 | $0.006455 | $0.005664 | $0.005919 | $608,976 | $0 |
| 2019-08-15 | $0.005919 | $0.006133 | $0.005033 | $0.005572 | $541,088 | $0 |
| 2019-08-16 | $0.005573 | $0.007578 | $0.004217 | $0.004307 | $345,172 | $0 |
| 2019-08-17 | $0.004307 | $0.004999 | $0.003719 | $0.004003 | $350,779 | $0 |
| 2019-08-18 | $0.004004 | $0.004501 | $0.003200 | $0.003239 | $360,215 | $0 |
| 2019-08-19 | $0.003239 | $0.003923 | $0.002419 | $0.002655 | $289,474 | $0 |
| 2019-08-20 | $0.002655 | $0.003346 | $0.002297 | $0.002792 | $365,679 | $0 |
| 2019-08-21 | $0.002792 | $0.004475 | $0.002667 | $0.002808 | $326,986 | $0 |
| 2019-08-22 | $0.002808 | $0.003962 | $0.001975 | $0.002794 | $391,851 | $0 |
| 2019-08-23 | $0.002794 | $0.004400 | $0.002245 | $0.002874 | $235,291 | $0 |
| 2019-08-24 | $0.002874 | $0.004486 | $0.002312 | $0.002460 | $328,596 | $0 |
| 2019-08-25 | $0.002460 | $0.003778 | $0.002135 | $0.002259 | $309,538 | $0 |
| 2019-08-26 | $0.002261 | $0.003651 | $0.002136 | $0.002257 | $414,611 | $0 |
| 2019-08-27 | $0.002257 | $0.003478 | $0.002169 | $0.002223 | $446,061 | $0 |
| 2019-08-28 | $0.002223 | $0.004481 | $0.002002 | $0.002899 | $545,988 | $0 |
| 2019-08-29 | $0.002899 | $0.002984 | $0.001974 | $0.002222 | $469,859 | $0 |
| 2019-08-30 | $0.002222 | $0.002558 | $0.001999 | $0.002017 | $433,555 | $0 |
| 2019-08-31 | $0.002017 | $0.002972 | $0.001802 | $0.002020 | $401,842 | $0 |