Asgard ASG
Xếp hạng #?
10:01:27 07/07/2020
Asgard (ASG)
Không theo dõi
Lịch sử giá Asgard (ASG) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 | $0 | $325,450 |
| 2020-01-02 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 | $0 | $325,450 |
| 2020-01-03 | $0.0004200 | $0.0004200 | $0.0003693 | $0.0003693 | $455.54 | $286,192 |
| 2020-01-04 | $0.0003693 | $0.0004100 | $0.0003495 | $0.0003900 | $1,605.97 | $302,204 |
| 2020-01-05 | $0.0003900 | $0.0004100 | $0.0003900 | $0.0004100 | $675.14 | $317,701 |
| 2020-01-06 | $0.0004100 | $0.0004100 | $0.0003200 | $0.0003400 | $180.86 | $263,460 |
| 2020-01-07 | $0.0003400 | $0.0003500 | $0.0003100 | $0.0003500 | $1,257.54 | $271,208 |
| 2020-01-08 | $0.0003500 | $0.0003500 | $0.0002600 | $0.0003100 | $2,481.16 | $240,213 |
| 2020-01-09 | $0.0003100 | $0.0003200 | $0.0002400 | $0.0002400 | $397.20 | $185,971 |
| 2020-01-10 | $0.0002400 | $0.0002774 | $0.0002107 | $0.0002760 | $383.11 | $213,876 |
| 2020-01-11 | $0.0002760 | $0.0002800 | $0.0002732 | $0.0002800 | $0 | $216,967 |
| 2020-01-12 | $0.0002800 | $0.0003400 | $0.0002500 | $0.0003400 | $287.79 | $263,460 |
| 2020-01-13 | $0.0003400 | $0.0003400 | $0.0002401 | $0.0002895 | $988.92 | $224,314 |
| 2020-01-14 | $0.0002895 | $0.0002900 | $0.0002600 | $0.0002800 | $397.60 | $216,967 |
| 2020-01-15 | $0.0002800 | $0.0002900 | $0.0002600 | $0.0002900 | $1,233.95 | $224,698 |
| 2020-01-16 | $0.0002900 | $0.0002900 | $0.0002700 | $0.0002900 | $1,800.36 | $224,715 |
| 2020-01-17 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 | $0 | $224,715 |
| 2020-01-18 | $0.0002900 | $0.0003583 | $0.0002900 | $0.0003382 | $36.11 | $262,078 |
| 2020-01-19 | $0.0003381 | $0.0003527 | $0.0002673 | $0.0003500 | $35.00 | $271,208 |
| 2020-01-20 | $0.0003500 | $0.0003900 | $0.0003200 | $0.0003900 | $1,239.72 | $302,204 |
| 2020-01-21 | $0.0003900 | $0.0003900 | $0.0003302 | $0.0003406 | $239.91 | $263,886 |
| 2020-01-22 | $0.0003405 | $0.0003406 | $0.0003200 | $0.0003400 | $972.53 | $263,460 |
| 2020-01-23 | $0.0003400 | $0.0003400 | $0.0003200 | $0.0003300 | $248.51 | $255,711 |
| 2020-01-24 | $0.0003300 | $0.0003300 | $0.0002530 | $0.0002536 | $131.96 | $196,506 |
| 2020-01-25 | $0.0002535 | $0.0002536 | $0.0002487 | $0.0002494 | $0 | $193,274 |
| 2020-01-26 | $0.0002494 | $0.0002494 | $0.0002494 | $0.0002494 | $0 | $193,274 |
| 2020-01-27 | $0.0002494 | $0.0003400 | $0.0002494 | $0.0003374 | $224.04 | $261,471 |
| 2020-01-28 | $0.0003374 | $0.0003400 | $0.0003100 | $0.0003100 | $101.21 | $240,213 |
| 2020-01-29 | $0.0003100 | $0.0003300 | $0.0003100 | $0.0003300 | $1,031.91 | $255,711 |
| 2020-01-30 | $0.0003300 | $0.0003300 | $0.0003100 | $0.0003200 | $230.84 | $247,962 |
| 2020-01-31 | $0.0003200 | $0.0003300 | $0.0003000 | $0.0003300 | $192.68 | $255,711 |