Asgard ASG
Xếp hạng #?
10:01:27 07/07/2020
Asgard (ASG)
Không theo dõi
Lịch sử giá Asgard (ASG) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 | $429.70 | $255,711 |
| 2020-02-02 | $0.0003300 | $0.0003300 | $0.0003000 | $0.0003100 | $294.59 | $240,213 |
| 2020-02-03 | $0.0003100 | $0.0003200 | $0.0003000 | $0.0003000 | $370.73 | $232,464 |
| 2020-02-04 | $0.0003000 | $0.0003200 | $0.0003000 | $0.0003000 | $1,079.13 | $232,464 |
| 2020-02-05 | $0.0003000 | $0.0003100 | $0.0003000 | $0.0003100 | $166.13 | $240,213 |
| 2020-02-06 | $0.0003100 | $0.0003200 | $0.0003000 | $0.0003200 | $658.15 | $247,962 |
| 2020-02-07 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 | $0 | $247,962 |
| 2020-02-08 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 | $0 | $247,962 |
| 2020-02-09 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 | $0 | $247,962 |
| 2020-02-10 | $0.0003200 | $0.0003200 | $0.0003000 | $0.0003200 | $541.78 | $247,962 |
| 2020-02-11 | $0.0003200 | $0.0006406 | $0.0001013 | $0.0006381 | $873.12 | $494,468 |
| 2020-02-12 | $0.0006382 | $0.001227 | $0.0005596 | $0.001004 | $186.22 | $778,250 |
| 2020-02-13 | $0.001004 | $0.001363 | $0.00004982 | $0.0001666 | $11,379.84 | $129,115 |
| 2020-02-14 | $0.0001666 | $0.0001676 | $0.00001000 | $0.00005000 | $2,728.05 | $38,744.05 |
| 2020-02-15 | $0.00005000 | $0.00007000 | $0.00002000 | $0.00006000 | $361.33 | $46,492.86 |
| 2020-02-16 | $0.00006000 | $0.00007000 | $0.00004000 | $0.00006000 | $411.48 | $46,492.86 |
| 2020-02-17 | $0.00006000 | $0.00006000 | $0.00004000 | $0.00006000 | $392.74 | $46,492.86 |
| 2020-02-18 | $0.00006000 | $0.00006000 | $0.00002000 | $0.00002000 | $39.51 | $15,497.62 |
| 2020-02-19 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-02-20 | $0.00002000 | $0.00003000 | $0.00001000 | $0.00003000 | $163.18 | $23,246.43 |
| 2020-02-21 | $0.00003000 | $0.00003000 | $0.00003000 | $0.00003000 | $0 | $23,246.43 |
| 2020-02-22 | $0.00003000 | $0.00003000 | $0.00003000 | $0.00003000 | $0 | $23,246.43 |
| 2020-02-23 | $0.00003000 | $0.00003000 | $0.00003000 | $0.00003000 | $0 | $23,246.43 |
| 2020-02-24 | $0.00003000 | $0.00003000 | $0.00003000 | $0.00003000 | $0 | $23,246.43 |
| 2020-02-25 | $0.00003000 | $0.00003000 | $0.00003000 | $0.00003000 | $0 | $23,246.43 |
| 2020-02-26 | $0.00003000 | $0.00003000 | $0.00003000 | $0.00003000 | $0 | $23,246.43 |
| 2020-02-27 | $0.00003000 | $0.00003000 | $0.00002000 | $0.00002000 | $1.28 | $15,497.62 |
| 2020-02-28 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-02-29 | $0.00002000 | $0.00002000 | $0.00001000 | $0.00001000 | $3,428.98 | $7,748.81 |