Asgard ASG
Xếp hạng #?
10:01:27 07/07/2020
Asgard (ASG)
Không theo dõi
Lịch sử giá Asgard (ASG) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00001000 | $0.00002000 | $0.00001000 | $0.00002000 | $282.56 | $15,497.62 |
| 2020-03-02 | $0.00002000 | $0.00002000 | $0.00001000 | $0.00001000 | $18.00 | $7,748.81 |
| 2020-03-03 | $0.00001000 | $0.00001173 | $0.00001000 | $0.00001172 | $792.16 | $9,085.34 |
| 2020-03-04 | $0.00001172 | $0.00004726 | $0.00001000 | $0.00001000 | $18.90 | $7,748.81 |
| 2020-03-05 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $0 | $7,748.81 |
| 2020-03-06 | $0.00001000 | $0.00002000 | $0.00001000 | $0.00002000 | $2,131.49 | $15,497.62 |
| 2020-03-07 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-08 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-09 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-10 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-11 | $0.00002000 | $0.00007934 | $0.00002000 | $0.00007910 | $27.75 | $61,295.81 |
| 2020-03-12 | $0.00007910 | $0.00007927 | $0.00007362 | $0.00007405 | $0 | $57,379.99 |
| 2020-03-13 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | $0 | $57,379.99 |
| 2020-03-14 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | $0 | $57,379.99 |
| 2020-03-15 | $0.00007405 | $0.00007405 | $0.00007405 | $0.00007405 | $0 | $57,379.99 |
| 2020-03-16 | $0.00007405 | $0.00007405 | $0.00002000 | $0.00002000 | $10.16 | $15,497.62 |
| 2020-03-17 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-18 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-19 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-20 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-21 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-22 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-23 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-24 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-25 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-26 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-27 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $9.96 | $15,497.62 |
| 2020-03-28 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-29 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-30 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-03-31 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |