Asgard ASG
Xếp hạng #?
10:01:27 07/07/2020
Asgard (ASG)
Không theo dõi
Lịch sử giá Asgard (ASG) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-02 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-03 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-04 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-05 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-06 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-07 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-08 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-09 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-10 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-11 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-12 | $0.00002000 | $0.00002000 | $0.00002000 | $0.00002000 | $0 | $15,497.62 |
| 2020-04-13 | $0.00002000 | $0.00006869 | $0.00002000 | $0.00006840 | $10.54 | $53,002.67 |
| 2020-04-14 | $0.00006840 | $0.00006957 | $0.00006784 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-15 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-16 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-17 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-18 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-19 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-20 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-21 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-22 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-23 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-24 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-25 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-26 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-27 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-28 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $53,263.31 |
| 2020-04-29 | $0.00006874 | $0.00006874 | $0.00001000 | $0.00002440 | $123.53 | $18,906.20 |
| 2020-04-30 | $0.00002437 | $0.00008972 | $0.00002427 | $0.00008813 | $0 | $68,290.98 |