Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-10 | $0.5309 | $0.5313 | $0.4886 | $0.5096 | $36,418.14 | $0 |
| 2020-01-11 | $0.5096 | $0.5302 | $0.4884 | $0.5006 | $32,684.85 | $0 |
| 2020-01-12 | $0.5003 | $0.5377 | $0.4583 | $0.5206 | $36,851.66 | $0 |
| 2020-01-13 | $0.5203 | $0.5295 | $0.4009 | $0.4486 | $33,210.46 | $0 |
| 2020-01-14 | $0.4486 | $0.5073 | $0.3709 | $0.4597 | $33,539.39 | $0 |
| 2020-01-15 | $0.4597 | $0.5783 | $0.4590 | $0.5558 | $34,619.79 | $0 |
| 2020-01-16 | $0.5560 | $0.8587 | $0.4876 | $0.6695 | $60,121.93 | $0 |
| 2020-01-17 | $0.6694 | $0.7845 | $0.6692 | $0.7572 | $47,018.55 | $0 |
| 2020-01-18 | $0.7575 | $0.7596 | $0.6987 | $0.7405 | $49,714.10 | $0 |
| 2020-01-19 | $0.7396 | $0.7648 | $0.7183 | $0.7355 | $43,870.55 | $0 |
| 2020-01-20 | $0.7355 | $0.7438 | $0.6870 | $0.7242 | $38,723.72 | $0 |
| 2020-01-21 | $0.7241 | $0.7314 | $0.6882 | $0.7210 | $40,643.76 | $0 |
| 2020-01-22 | $0.7209 | $0.7222 | $0.6857 | $0.6866 | $33,206.84 | $0 |
| 2020-01-23 | $0.6864 | $0.7562 | $0.6862 | $0.7365 | $43,870.93 | $0 |
| 2020-01-24 | $0.7365 | $0.7404 | $0.7142 | $0.7399 | $38,069.96 | $0 |
| 2020-01-25 | $0.7405 | $0.7405 | $0.6660 | $0.7346 | $37,618.01 | $0 |
| 2020-01-26 | $0.7345 | $0.7361 | $0.6634 | $0.7209 | $37,040.63 | $0 |
| 2020-01-27 | $0.7148 | $0.7476 | $0.6634 | $0.7014 | $45,906.93 | $0 |
| 2020-01-28 | $0.7014 | $0.7304 | $0.5991 | $0.6463 | $50,001.74 | $0 |
| 2020-01-29 | $0.6466 | $0.7342 | $0.4511 | $0.6992 | $39,573.19 | $0 |
| 2020-01-30 | $0.6989 | $0.7244 | $0.5535 | $0.7093 | $50,815.14 | $0 |
| 2020-01-31 | $0.7096 | $0.7116 | $0.5530 | $0.6510 | $37,167.70 | $0 |