Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.6504 | $0.6712 | $0.5155 | $0.5769 | $36,562.92 | $0 |
| 2020-02-02 | $0.5768 | $0.5913 | $0.5152 | $0.5642 | $32,890.78 | $0 |
| 2020-02-03 | $0.5642 | $0.6012 | $0.5211 | $0.5818 | $40,019.80 | $0 |
| 2020-02-04 | $0.5818 | $0.5976 | $0.5154 | $0.5509 | $35,007.27 | $0 |
| 2020-02-05 | $0.5508 | $0.6028 | $0.5158 | $0.5616 | $37,016.82 | $0 |
| 2020-02-06 | $0.5616 | $0.6118 | $0.5212 | $0.6077 | $34,846.13 | $0 |
| 2020-02-07 | $0.6077 | $0.6080 | $0.5219 | $0.5787 | $25,451.58 | $0 |
| 2020-02-08 | $0.5793 | $0.5850 | $0.5209 | $0.5822 | $25,555.53 | $0 |
| 2020-02-09 | $0.5821 | $0.5821 | $0.5172 | $0.5609 | $27,492.42 | $0 |
| 2020-02-10 | $0.5608 | $0.6123 | $0.5184 | $0.5369 | $30,311.27 | $0 |
| 2020-02-11 | $0.5370 | $0.5827 | $0.5310 | $0.5579 | $24,085.90 | $0 |
| 2020-02-12 | $0.5580 | $0.5802 | $0.5341 | $0.5493 | $38,193.11 | $0 |
| 2020-02-13 | $0.5493 | $0.5788 | $0.5323 | $0.5626 | $35,340.44 | $0 |
| 2020-02-14 | $0.5625 | $0.5644 | $0.5429 | $0.5641 | $28,736.63 | $0 |
| 2020-02-15 | $0.5641 | $0.5672 | $0.5320 | $0.5493 | $28,523.48 | $0 |
| 2020-02-16 | $0.5490 | $0.5614 | $0.5183 | $0.5344 | $31,995.63 | $0 |
| 2020-02-17 | $0.5355 | $0.5619 | $0.5165 | $0.5182 | $30,324.91 | $0 |
| 2020-02-18 | $0.5181 | $0.5670 | $0.5013 | $0.5333 | $37,918.76 | $0 |
| 2020-02-19 | $0.5331 | $0.5513 | $0.4982 | $0.5229 | $34,077.46 | $0 |
| 2020-02-20 | $0.5224 | $0.5437 | $0.4994 | $0.5190 | $25,137.89 | $0 |
| 2020-02-21 | $0.5207 | $0.5438 | $0.4516 | $0.4523 | $23,460.62 | $0 |
| 2020-02-22 | $0.4520 | $0.5241 | $0.3999 | $0.5200 | $31,682.52 | $0 |
| 2020-02-23 | $0.5200 | $0.5390 | $0.3998 | $0.4690 | $28,821.22 | $0 |
| 2020-02-24 | $0.4688 | $0.5273 | $0.4046 | $0.4794 | $31,753.62 | $0 |
| 2020-02-25 | $0.4794 | $0.5521 | $0.3656 | $0.3668 | $41,787.54 | $0 |
| 2020-02-26 | $0.3670 | $0.4828 | $0.3008 | $0.4380 | $32,438.58 | $0 |
| 2020-02-27 | $0.4385 | $0.4481 | $0.3003 | $0.3504 | $24,871.31 | $0 |
| 2020-02-28 | $0.3507 | $0.3675 | $0.2603 | $0.3295 | $21,818.16 | $0 |
| 2020-02-29 | $0.3313 | $0.3313 | $0.1908 | $0.2576 | $25,923.47 | $0 |