Asian Dragon AD
Xếp hạng #? 21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi

Lịch sử giá Asian Dragon (AD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-18$0.001501$0.001527$0.001449$0.001525$0$80,641.78
2021-01-17$0.001505$0.001544$0.001433$0.001500$0$79,301.61
2021-01-16$0.001430$0.001573$0.001412$0.001506$0$79,639.55
2021-01-15$0.001487$0.001526$0.001331$0.001430$0$75,584.94
2021-01-14$0.001380$0.001518$0.001334$0.001486$0$78,573.42
2021-01-13$0.001273$0.001384$0.001213$0.001379$0$72,904.46
2021-01-12$0.001330$0.001402$0.001236$0.001271$0$67,208.93
2021-01-11$0.001540$0.001540$0.001128$0.001328$0$70,181.36
2021-01-10$0.001563$0.001644$0.001458$0.001541$0$81,444.51
2021-01-09$0.001494$0.001591$0.001442$0.001563$0$82,640.95
2021-01-08$0.003702$0.003719$0.001382$0.001494$0$79,006.01
2021-01-07$0.003730$0.003781$0.001446$0.003699$0$195,546
2021-01-06$0.003388$0.003737$0.001927$0.003737$0$197,567
2021-01-05$0.003316$0.003603$0.003108$0.003387$0$179,060
2021-01-04$0.002450$0.003581$0.001671$0.003318$0$175,427
2021-01-03$0.001464$0.002490$0.001100$0.002473$1,533.08$130,747
2021-01-02$0.001424$0.001501$0.001400$0.001464$58.53$77,402.82
2021-01-01$0.001491$0.001506$0.001015$0.001424$3,314.60$75,287.36
Lịch sử giá Asian Dragon (AD) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.6 trên 786 đánh giá