Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-15 | $0.002763 | $0.002785 | $0.002737 | $0.002752 | $3,278.64 | $0 |
| 2019-08-16 | $0.002754 | $0.002758 | $0.002634 | $0.002708 | $2,981.81 | $0 |
| 2019-08-17 | $0.002708 | $0.002726 | $0.002664 | $0.002711 | $2,510.04 | $0 |
| 2019-08-18 | $0.002714 | $0.002917 | $0.001562 | $0.002916 | $2,307.96 | $0 |
| 2019-08-19 | $0.002916 | $0.003032 | $0.001811 | $0.002903 | $2,661.92 | $0 |
| 2019-08-20 | $0.002903 | $0.002904 | $0.001772 | $0.002730 | $1,455.18 | $0 |
| 2019-08-21 | $0.002731 | $0.002736 | $0.001408 | $0.001861 | $965.55 | $0 |
| 2019-08-22 | $0.001861 | $0.002113 | $0.001826 | $0.002080 | $271.91 | $0 |
| 2019-08-23 | $0.002080 | $0.002102 | $0.001138 | $0.001168 | $85.62 | $0 |
| 2019-08-24 | $0.001168 | $0.001168 | $0.001108 | $0.001109 | $3.55 | $0 |
| 2019-08-25 | $0.001109 | $0.001109 | $0.001016 | $0.001026 | $231.45 | $0 |
| 2019-08-26 | $0.001027 | $0.001530 | $0.001027 | $0.001417 | $65.67 | $0 |
| 2019-08-27 | $0.001417 | $0.002074 | $0.001303 | $0.002056 | $412.84 | $0 |
| 2019-08-28 | $0.002056 | $0.002061 | $0.001889 | $0.001907 | $19.07 | $0 |
| 2019-08-29 | $0.001907 | $0.001909 | $0.001681 | $0.001694 | $198.89 | $0 |
| 2019-08-30 | $0.001694 | $0.001707 | $0.001670 | $0.001687 | $57.37 | $0 |
| 2019-08-31 | $0.001687 | $0.001742 | $0.001677 | $0.001725 | $58.65 | $0 |