Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001724 | $0.001732 | $0.0008547 | $0.001604 | $145.45 | $0 |
| 2019-09-02 | $0.001604 | $0.001684 | $0.001596 | $0.001667 | $66.27 | $0 |
| 2019-09-03 | $0.001667 | $0.001704 | $0.001645 | $0.001676 | $58.66 | $0 |
| 2019-09-04 | $0.001676 | $0.001980 | $0.001649 | $0.001655 | $306.30 | $99,223.24 |
| 2019-09-05 | $0.001655 | $0.001656 | $0.001615 | $0.001638 | $2.46 | $98,193.65 |
| 2019-09-06 | $0.001638 | $0.001663 | $0.001530 | $0.001544 | $115.81 | $92,568.01 |
| 2019-09-07 | $0.001544 | $0.001637 | $0.001540 | $0.001613 | $241.44 | $96,710.95 |
| 2019-09-08 | $0.001613 | $0.001656 | $0.001531 | $0.001541 | $7.24 | $92,383.42 |
| 2019-09-09 | $0.001541 | $0.001565 | $0.001508 | $0.001541 | $7.24 | $92,372.92 |
| 2019-09-10 | $0.001540 | $0.001564 | $0.001460 | $0.001478 | $0 | $88,646.96 |
| 2019-09-11 | $0.001478 | $0.001494 | $0.001157 | $0.001164 | $0 | $69,790.23 |
| 2019-09-12 | $0.001164 | $0.001461 | $0.001158 | $0.001454 | $0 | $87,192.86 |
| 2019-09-13 | $0.001453 | $0.001541 | $0.001446 | $0.001538 | $1.92 | $92,284.86 |
| 2019-09-14 | $0.001540 | $0.001696 | $0.001532 | $0.001693 | $5.77 | $101,609 |
| 2019-09-15 | $0.001693 | $0.001713 | $0.001678 | $0.001708 | $5.82 | $102,483 |
| 2019-09-16 | $0.001708 | $0.001756 | $0.001554 | $0.001594 | $0 | $95,658.41 |
| 2019-09-17 | $0.001594 | $0.002112 | $0.001594 | $0.002061 | $36.07 | $123,697 |
| 2019-09-18 | $0.002056 | $0.002141 | $0.002056 | $0.002087 | $2.09 | $125,256 |
| 2019-09-19 | $0.002088 | $0.002088 | $0.00009864 | $0.001492 | $0 | $89,540.34 |
| 2019-09-20 | $0.001488 | $0.001491 | $0.0002114 | $0.0002141 | $15.79 | $12,846.19 |
| 2019-09-21 | $0.0002141 | $0.002146 | $0.0002136 | $0.002117 | $9.54 | $127,049 |
| 2019-09-22 | $0.002117 | $0.002122 | $0.002039 | $0.002079 | $8.32 | $124,769 |
| 2019-09-23 | $0.002079 | $0.002080 | $0.001981 | $0.001982 | $5.95 | $118,958 |
| 2019-09-24 | $0.001982 | $0.001998 | $0.001598 | $0.001650 | $4.95 | $99,013.76 |
| 2019-09-25 | $0.001650 | $0.001715 | $0.0002702 | $0.0006666 | $0 | $40,002.54 |
| 2019-09-26 | $0.0006664 | $0.0006697 | $0.0003457 | $0.0003669 | $11.17 | $22,015.50 |
| 2019-09-27 | $0.0003668 | $0.001720 | $0.0003625 | $0.001712 | $88.49 | $102,766 |
| 2019-09-28 | $0.001711 | $0.001722 | $0.001672 | $0.001709 | $26.50 | $102,622 |
| 2019-09-29 | $0.001709 | $0.001715 | $0.001634 | $0.001669 | $0.8344 | $100,196 |
| 2019-09-30 | $0.001669 | $0.001744 | $0.0009863 | $0.001426 | $0 | $85,629.24 |