Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001426 | $0.001810 | $0.001419 | $0.001734 | $60.67 | $104,085 |
| 2019-10-02 | $0.001734 | $0.001768 | $0.001714 | $0.001767 | $61.84 | $106,081 |
| 2019-10-03 | $0.001767 | $0.001767 | $0.001076 | $0.001713 | $26.55 | $102,853 |
| 2019-10-04 | $0.001712 | $0.001744 | $0.001695 | $0.001728 | $1.30 | $103,781 |
| 2019-10-05 | $0.001728 | $0.001736 | $0.001688 | $0.001722 | $1.29 | $103,371 |
| 2019-10-06 | $0.001721 | $0.001725 | $0.001049 | $0.001687 | $25.31 | $101,298 |
| 2019-10-07 | $0.001686 | $0.001777 | $0.001672 | $0.001763 | $60.83 | $105,871 |
| 2019-10-08 | $0.001763 | $0.001794 | $0.001745 | $0.001772 | $61.13 | $106,391 |
| 2019-10-09 | $0.001772 | $0.001890 | $0.001156 | $0.001156 | $0 | $69,390.41 |
| 2019-10-10 | $0.001156 | $0.001162 | $0.001126 | $0.001146 | $0 | $68,823.36 |
| 2019-10-11 | $0.001147 | $0.002514 | $0.001138 | $0.002350 | $58.75 | $141,066 |
| 2019-10-12 | $0.002349 | $0.002398 | $0.002316 | $0.002328 | $58.20 | $139,729 |
| 2019-10-13 | $0.002327 | $0.002356 | $0.001096 | $0.001830 | $0 | $109,834 |
| 2019-10-14 | $0.001830 | $0.001839 | $0.001191 | $0.001806 | $0 | $108,398 |
| 2019-10-15 | $0.001806 | $0.002408 | $0.001745 | $0.002175 | $2,041.35 | $130,592 |
| 2019-10-16 | $0.002175 | $0.002514 | $0.001363 | $0.001908 | $786.78 | $114,568 |
| 2019-10-17 | $0.001945 | $0.002012 | $0.001586 | $0.001952 | $467.77 | $117,238 |
| 2019-10-18 | $0.001987 | $0.002048 | $0.001387 | $0.001943 | $1,370.77 | $116,684 |
| 2019-10-19 | $0.001943 | $0.002123 | $0.001579 | $0.002058 | $1,073.03 | $123,592 |
| 2019-10-20 | $0.002060 | $0.002079 | $0.001601 | $0.002057 | $532.96 | $123,529 |
| 2019-10-21 | $0.002058 | $0.002078 | $0.001959 | $0.001978 | $39.34 | $118,805 |
| 2019-10-22 | $0.001979 | $0.002001 | $0.001568 | $0.001973 | $429.48 | $118,469 |
| 2019-10-23 | $0.001973 | $0.001974 | $0.001530 | $0.001849 | $52.38 | $111,068 |
| 2019-10-24 | $0.001851 | $0.001859 | $0.001292 | $0.001803 | $104.62 | $108,303 |
| 2019-10-25 | $0.001803 | $0.001871 | $0.001343 | $0.001456 | $11.03 | $87,461.15 |
| 2019-10-26 | $0.001456 | $0.001915 | $0.001378 | $0.001405 | $10.69 | $84,374.24 |
| 2019-10-27 | $0.001405 | $0.001811 | $0.001174 | $0.001772 | $25.59 | $106,458 |
| 2019-10-28 | $0.001771 | $0.001810 | $0.001737 | $0.001758 | $12.66 | $105,619 |
| 2019-10-29 | $0.001758 | $0.001904 | $0.001201 | $0.001891 | $315.00 | $113,572 |
| 2019-10-30 | $0.001890 | $0.001898 | $0.001232 | $0.001842 | $161.52 | $110,674 |
| 2019-10-31 | $0.001841 | $0.002174 | $0.0007418 | $0.002172 | $1,429.57 | $130,450 |