Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.002169 | $0.002170 | $0.001364 | $0.002150 | $378.14 | $129,145 |
| 2019-11-02 | $0.002150 | $0.002298 | $0.001417 | $0.002297 | $413.58 | $138,002 |
| 2019-11-03 | $0.002297 | $0.002311 | $0.001418 | $0.002262 | $103.89 | $135,865 |
| 2019-11-04 | $0.002262 | $0.002328 | $0.001164 | $0.002307 | $350.80 | $143,210 |
| 2019-11-05 | $0.002307 | $0.002319 | $0.001332 | $0.001893 | $44.44 | $137,369 |
| 2019-11-06 | $0.001892 | $0.002101 | $0.001349 | $0.002099 | $455.38 | $152,315 |
| 2019-11-07 | $0.002097 | $0.002101 | $0.001353 | $0.001367 | $166.72 | $99,175.05 |
| 2019-11-08 | $0.001367 | $0.002313 | $0.001274 | $0.001838 | $816.51 | $133,418 |
| 2019-11-09 | $0.001839 | $0.002130 | $0.001342 | $0.002123 | $409.93 | $154,089 |
| 2019-11-10 | $0.002124 | $0.002172 | $0.001501 | $0.002160 | $33.26 | $156,754 |
| 2019-11-11 | $0.002160 | $0.002170 | $0.001415 | $0.001428 | $32.80 | $103,626 |
| 2019-11-12 | $0.001847 | $0.002134 | $0.001470 | $0.002134 | $497.54 | $154,892 |
| 2019-11-13 | $0.002134 | $0.002135 | $0.0001873 | $0.001052 | $1,021.22 | $76,339.19 |
| 2019-11-14 | $0.001052 | $0.001055 | $0.0002534 | $0.0003348 | $44.69 | $9,779.26 |
| 2019-11-15 | $0.0003348 | $0.0008795 | $0.0003345 | $0.0008211 | $67.17 | $23,985.83 |
| 2019-11-16 | $0.0008211 | $0.0009887 | $0.0003850 | $0.0009170 | $386.29 | $26,787.03 |
| 2019-11-17 | $0.0009170 | $0.0009410 | $0.0004165 | $0.0009260 | $24.77 | $27,050.33 |
| 2019-11-18 | $0.0009258 | $0.0009346 | $0.0005159 | $0.0008705 | $0.9577 | $25,429.35 |
| 2019-11-19 | $0.0008701 | $0.0008763 | $0.0005306 | $0.0007949 | $36.20 | $23,221.14 |
| 2019-11-20 | $0.0007949 | $0.0008017 | $0.0005391 | $0.0007749 | $19.21 | $22,661.84 |
| 2019-11-21 | $0.0007748 | $0.0007748 | $0.0005190 | $0.0006716 | $8.24 | $19,640.45 |
| 2019-11-22 | $0.0006716 | $0.0006782 | $0.0004469 | $0.0006089 | $17.70 | $17,806.98 |
| 2019-11-23 | $0.0006087 | $0.0007366 | $0.0004459 | $0.0007337 | $105.52 | $21,456.10 |
| 2019-11-24 | $0.0007337 | $0.0007361 | $0.0004633 | $0.0006857 | $14.39 | $20,063.64 |
| 2019-11-25 | $0.0006850 | $0.0007136 | $0.0004634 | $0.0006532 | $0.1113 | $19,112.35 |
| 2019-11-26 | $0.0006533 | $0.0006726 | $0.0003961 | $0.0006695 | $22.29 | $19,589.45 |
| 2019-11-27 | $0.0006687 | $0.0009152 | $0.0004001 | $0.0009001 | $266.61 | $26,338.31 |
| 2019-11-28 | $0.0009000 | $0.0009118 | $0.0008757 | $0.0008794 | $17.95 | $25,733.29 |
| 2019-11-29 | $0.0008794 | $0.001341 | $0.0006052 | $0.001311 | $281.50 | $52,797.31 |
| 2019-11-30 | $0.001311 | $0.001324 | $0.001260 | $0.001271 | $25.71 | $51,182.47 |