Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001270 | $0.001270 | $0.0005789 | $0.001237 | $18.64 | $49,811.96 |
| 2019-12-02 | $0.001237 | $0.001245 | $0.0006216 | $0.001147 | $5.26 | $46,166.60 |
| 2019-12-03 | $0.001147 | $0.001154 | $0.0006216 | $0.001107 | $28.48 | $44,568.88 |
| 2019-12-04 | $0.001107 | $0.001112 | $0.0005286 | $0.001111 | $78.25 | $44,720.91 |
| 2019-12-05 | $0.001111 | $0.001126 | $0.0007120 | $0.001121 | $48.62 | $45,148.88 |
| 2019-12-06 | $0.001122 | $0.001126 | $0.0008182 | $0.001110 | $31.21 | $44,698.67 |
| 2019-12-07 | $0.001110 | $0.001115 | $0.0005603 | $0.001092 | $16.43 | $43,977.90 |
| 2019-12-08 | $0.001092 | $0.001094 | $0.0005947 | $0.001072 | $214.94 | $43,158.77 |
| 2019-12-09 | $0.001072 | $0.001076 | $0.0006905 | $0.001006 | $30.01 | $40,489.93 |
| 2019-12-10 | $0.001005 | $0.001037 | $0.0006901 | $0.001024 | $67.93 | $41,297.25 |
| 2019-12-11 | $0.001024 | $0.001032 | $0.0008094 | $0.001010 | $2,596.16 | $40,713.78 |
| 2019-12-12 | $0.001010 | $0.001022 | $0.0006885 | $0.0009892 | $6.92 | $39,877.89 |
| 2019-12-13 | $0.0009888 | $0.0009906 | $0.0006962 | $0.0009569 | $6.89 | $38,575.57 |
| 2019-12-14 | $0.0009569 | $0.0009607 | $0.0006586 | $0.0006716 | $16.38 | $27,075.75 |
| 2019-12-15 | $0.0006716 | $0.0009244 | $0.0005517 | $0.0008589 | $12.18 | $34,626.22 |
| 2019-12-16 | $0.0008589 | $0.0009009 | $0.0005431 | $0.0008898 | $585.42 | $35,874.11 |
| 2019-12-17 | $0.0008898 | $0.0009388 | $0.0006774 | $0.0007468 | $1,351.56 | $30,106.98 |
| 2019-12-18 | $0.0007468 | $0.0009318 | $0.0006756 | $0.0008581 | $1,537.63 | $34,596.03 |
| 2019-12-19 | $0.0008581 | $0.0009291 | $0.0007863 | $0.0008628 | $1,254.74 | $34,784.86 |
| 2019-12-20 | $0.0008628 | $0.0009116 | $0.0005548 | $0.0008378 | $1,044.53 | $44,290.94 |
| 2019-12-21 | $0.0008380 | $0.0009061 | $0.0006101 | $0.0007328 | $1,483.31 | $38,737.15 |
| 2019-12-22 | $0.0007432 | $0.0009304 | $0.0006753 | $0.0008830 | $1,458.97 | $46,677.64 |
| 2019-12-23 | $0.0008826 | $0.0009403 | $0.0007253 | $0.0008748 | $1,445.60 | $46,247.74 |
| 2019-12-24 | $0.0008747 | $0.0008754 | $0.0007041 | $0.0007357 | $1,210.44 | $38,895.01 |
| 2019-12-25 | $0.0007357 | $0.0008528 | $0.0006654 | $0.0007176 | $1,291.72 | $37,934.34 |
| 2019-12-26 | $0.0007177 | $0.0008225 | $0.0006699 | $0.0006798 | $1,216.52 | $35,940.15 |
| 2019-12-27 | $0.0006799 | $0.0007750 | $0.0006086 | $0.0007557 | $1,215.71 | $39,950.26 |
| 2019-12-28 | $0.0007557 | $0.001098 | $0.0006191 | $0.001098 | $1,987.09 | $58,020.22 |
| 2019-12-29 | $0.001097 | $0.001619 | $0.0009289 | $0.001541 | $2,938.42 | $81,468.05 |
| 2019-12-30 | $0.001542 | $0.001662 | $0.0009535 | $0.001495 | $2,508.47 | $79,011.09 |
| 2019-12-31 | $0.001508 | $0.001663 | $0.001133 | $0.001437 | $2,503.36 | $75,992.41 |