Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001408 | $0.002005 | $0.001320 | $0.001810 | $3,412.61 | $95,705.09 |
| 2020-01-02 | $0.001792 | $0.001841 | $0.001691 | $0.001728 | $3,121.25 | $91,355.79 |
| 2020-01-03 | $0.001728 | $0.001784 | $0.001348 | $0.001544 | $2,956.23 | $81,649.12 |
| 2020-01-04 | $0.001558 | $0.002094 | $0.001406 | $0.002028 | $4,936.03 | $107,220 |
| 2020-01-05 | $0.002064 | $0.002099 | $0.001543 | $0.001777 | $3,602.29 | $93,932.24 |
| 2020-01-06 | $0.001777 | $0.002155 | $0.001139 | $0.002141 | $3,870.70 | $113,208 |
| 2020-01-07 | $0.002141 | $0.002169 | $0.001586 | $0.001987 | $3,482.76 | $105,028 |
| 2020-01-08 | $0.001987 | $0.002076 | $0.001758 | $0.001758 | $3,075.65 | $92,941.30 |
| 2020-01-09 | $0.001883 | $0.001930 | $0.001591 | $0.001837 | $2,972.75 | $97,090.68 |
| 2020-01-10 | $0.001837 | $0.001946 | $0.001146 | $0.001880 | $2,505.03 | $99,408.94 |
| 2020-01-11 | $0.001880 | $0.001971 | $0.001579 | $0.001627 | $3,091.40 | $85,997.69 |
| 2020-01-12 | $0.001625 | $0.001963 | $0.001577 | $0.001958 | $1,649.72 | $103,535 |
| 2020-01-13 | $0.001932 | $0.001966 | $0.001800 | $0.001893 | $1,977.88 | $100,051 |
| 2020-01-14 | $0.001891 | $0.002211 | $0.001744 | $0.002177 | $3,351.28 | $115,101 |
| 2020-01-15 | $0.002177 | $0.002226 | $0.001637 | $0.002120 | $2,367.31 | $112,068 |
| 2020-01-16 | $0.002121 | $0.002177 | $0.001927 | $0.002146 | $2,051.34 | $113,471 |
| 2020-01-17 | $0.002147 | $0.002263 | $0.001922 | $0.002250 | $2,414.18 | $118,964 |
| 2020-01-18 | $0.002208 | $0.002343 | $0.002004 | $0.002330 | $2,562.12 | $123,194 |
| 2020-01-19 | $0.002332 | $0.002352 | $0.002080 | $0.002174 | $1,838.24 | $114,947 |
| 2020-01-20 | $0.002174 | $0.002179 | $0.002081 | $0.002113 | $1,567.79 | $111,686 |
| 2020-01-21 | $0.002113 | $0.002181 | $0.002007 | $0.002167 | $1,784.22 | $114,538 |
| 2020-01-22 | $0.002166 | $0.002191 | $0.001869 | $0.002144 | $2,684.40 | $113,360 |
| 2020-01-23 | $0.002144 | $0.002171 | $0.002030 | $0.002067 | $1,539.32 | $109,260 |
| 2020-01-24 | $0.002067 | $0.002121 | $0.001771 | $0.002079 | $2,863.11 | $109,902 |
| 2020-01-25 | $0.001876 | $0.002075 | $0.001357 | $0.001786 | $3,425.91 | $94,401.64 |
| 2020-01-26 | $0.001786 | $0.002013 | $0.001384 | $0.001970 | $3,286.02 | $104,167 |
| 2020-01-27 | $0.001971 | $0.002206 | $0.001516 | $0.002047 | $3,469.36 | $108,209 |
| 2020-01-28 | $0.002091 | $0.002274 | $0.001744 | $0.001800 | $2,627.12 | $95,169.64 |
| 2020-01-29 | $0.001847 | $0.002202 | $0.001792 | $0.002110 | $2,320.51 | $111,566 |
| 2020-01-30 | $0.002109 | $0.002226 | $0.001449 | $0.002103 | $3,230.60 | $111,192 |
| 2020-01-31 | $0.002088 | $0.002189 | $0.001512 | $0.002056 | $3,211.77 | $108,674 |