Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002055 | $0.002157 | $0.001631 | $0.002115 | $3,402.36 | $111,837 |
| 2020-02-02 | $0.002114 | $0.002252 | $0.001709 | $0.002196 | $3,655.83 | $116,115 |
| 2020-02-03 | $0.002196 | $0.002257 | $0.002017 | $0.002131 | $3,698.50 | $112,669 |
| 2020-02-04 | $0.002132 | $0.002215 | $0.001864 | $0.002024 | $3,001.33 | $106,980 |
| 2020-02-05 | $0.002058 | $0.002298 | $0.001513 | $0.002226 | $2,977.13 | $117,698 |
| 2020-02-06 | $0.002226 | $0.002334 | $0.001465 | $0.002144 | $3,182.77 | $113,366 |
| 2020-02-07 | $0.002096 | $0.002263 | $0.001677 | $0.001865 | $2,383.51 | $98,581.56 |
| 2020-02-08 | $0.001863 | $0.001963 | $0.001491 | $0.001922 | $2,431.20 | $101,590 |
| 2020-02-09 | $0.001890 | $0.002318 | $0.001559 | $0.002142 | $2,923.92 | $113,228 |
| 2020-02-10 | $0.002142 | $0.002250 | $0.001652 | $0.002027 | $3,310.70 | $107,178 |
| 2020-02-11 | $0.002026 | $0.002150 | $0.001754 | $0.002076 | $2,893.18 | $109,725 |
| 2020-02-12 | $0.002076 | $0.002281 | $0.001691 | $0.002007 | $2,182.80 | $106,076 |
| 2020-02-13 | $0.002007 | $0.002094 | $0.001724 | $0.001899 | $2,777.09 | $100,402 |
| 2020-02-14 | $0.001825 | $0.002033 | $0.001804 | $0.002007 | $2,324.59 | $106,086 |
| 2020-02-15 | $0.002007 | $0.002058 | $0.001818 | $0.001820 | $1,020.79 | $96,208.24 |
| 2020-02-16 | $0.001822 | $0.001899 | $0.001357 | $0.001818 | $322.31 | $96,128.92 |
| 2020-02-17 | $0.001814 | $0.001843 | $0.001381 | $0.001774 | $1,026.33 | $93,787.32 |
| 2020-02-18 | $0.001852 | $0.001976 | $0.001547 | $0.001685 | $2,063.73 | $89,091.40 |
| 2020-02-19 | $0.001687 | $0.001959 | $0.001449 | $0.001450 | $1,137.33 | $76,662.22 |
| 2020-02-20 | $0.001446 | $0.001545 | $0.001398 | $0.001495 | $911.93 | $79,049.21 |
| 2020-02-21 | $0.001460 | $0.001539 | $0.0009750 | $0.001387 | $1,203.17 | $73,339.99 |
| 2020-02-22 | $0.001373 | $0.001537 | $0.001351 | $0.001364 | $1,416.12 | $72,118.41 |
| 2020-02-23 | $0.001364 | $0.001586 | $0.0009851 | $0.001544 | $1,692.44 | $81,614.64 |
| 2020-02-24 | $0.001519 | $0.001592 | $0.001178 | $0.001525 | $1,569.54 | $80,632.25 |
| 2020-02-25 | $0.001533 | $0.001533 | $0.0009478 | $0.001437 | $1,361.70 | $75,955.85 |
| 2020-02-26 | $0.001435 | $0.001441 | $0.0008957 | $0.001291 | $1,371.63 | $68,257.55 |
| 2020-02-27 | $0.001232 | $0.001338 | $0.0008743 | $0.001254 | $1,280.93 | $66,295.80 |
| 2020-02-28 | $0.001255 | $0.001326 | $0.0009986 | $0.001264 | $963.51 | $66,828.28 |
| 2020-02-29 | $0.001266 | $0.001301 | $0.001178 | $0.001186 | $897.83 | $62,675.58 |