Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001187 | $0.002048 | $0.0009221 | $0.001779 | $1,775.72 | $94,070.31 |
| 2020-03-02 | $0.001780 | $0.001856 | $0.001651 | $0.001767 | $1,344.59 | $93,388.90 |
| 2020-03-03 | $0.001824 | $0.001842 | $0.001597 | $0.001726 | $1,644.86 | $91,258.58 |
| 2020-03-04 | $0.001704 | $0.001807 | $0.001638 | $0.001694 | $1,491.86 | $89,556.46 |
| 2020-03-05 | $0.001697 | $0.001800 | $0.001103 | $0.001642 | $1,685.54 | $86,783.37 |
| 2020-03-06 | $0.001642 | $0.001815 | $0.001620 | $0.001815 | $1,295.19 | $95,961.20 |
| 2020-03-07 | $0.001818 | $0.001836 | $0.001673 | $0.001679 | $498.87 | $88,780.42 |
| 2020-03-08 | $0.001679 | $0.001679 | $0.001318 | $0.001318 | $485.87 | $69,681.96 |
| 2020-03-09 | $0.001353 | $0.001449 | $0.0009396 | $0.001331 | $734.94 | $70,383.36 |
| 2020-03-10 | $0.001307 | $0.001421 | $0.0009845 | $0.001371 | $820.94 | $72,491.60 |
| 2020-03-11 | $0.001371 | $0.001388 | $0.0007729 | $0.0009195 | $723.02 | $48,609.03 |
| 2020-03-12 | $0.0009328 | $0.0009654 | $0.0004512 | $0.0007140 | $302.09 | $37,746.62 |
| 2020-03-13 | $0.0007089 | $0.0008899 | $0.0004834 | $0.0008206 | $445.92 | $43,379.30 |
| 2020-03-14 | $0.0008233 | $0.0008912 | $0.0005189 | $0.0005919 | $296.85 | $31,290.61 |
| 2020-03-15 | $0.0005919 | $0.0007525 | $0.0005050 | $0.0006656 | $249.80 | $35,188.51 |
| 2020-03-16 | $0.0006398 | $0.0007371 | $0.0004360 | $0.0005515 | $307.89 | $29,153.93 |
| 2020-03-17 | $0.0005607 | $0.0006664 | $0.0005294 | $0.0006223 | $344.35 | $32,900.79 |
| 2020-03-18 | $0.0006233 | $0.0006434 | $0.0005569 | $0.0006190 | $347.76 | $32,724.60 |
| 2020-03-19 | $0.0006190 | $0.0009364 | $0.0005774 | $0.0008926 | $470.09 | $47,187.28 |
| 2020-03-20 | $0.0008812 | $0.001018 | $0.0006526 | $0.0008799 | $512.76 | $46,519.04 |
| 2020-03-21 | $0.0008799 | $0.0009019 | $0.0006671 | $0.0008638 | $527.00 | $45,666.18 |
| 2020-03-22 | $0.0008381 | $0.0009063 | $0.0006413 | $0.0008075 | $471.10 | $42,687.74 |
| 2020-03-23 | $0.0008075 | $0.0009111 | $0.0007350 | $0.0008630 | $531.91 | $45,625.70 |
| 2020-03-24 | $0.0008947 | $0.0009559 | $0.0006750 | $0.0009018 | $513.41 | $47,675.97 |
| 2020-03-25 | $0.0009099 | $0.0009320 | $0.0006811 | $0.0008496 | $492.07 | $44,914.79 |
| 2020-03-26 | $0.0008496 | $0.0008801 | $0.0006821 | $0.0007833 | $527.03 | $41,411.43 |
| 2020-03-27 | $0.0007168 | $0.0008045 | $0.0007002 | $0.0007667 | $324.41 | $40,531.03 |
| 2020-03-28 | $0.0007660 | $0.0007663 | $0.0005824 | $0.0006591 | $225.56 | $34,845.64 |
| 2020-03-29 | $0.0006760 | $0.0007306 | $0.0004873 | $0.0005939 | $353.40 | $31,397.57 |
| 2020-03-30 | $0.0005584 | $0.0007346 | $0.0005058 | $0.0006641 | $414.74 | $35,105.80 |
| 2020-03-31 | $0.0006600 | $0.0007327 | $0.0005742 | $0.0006934 | $384.72 | $36,657.97 |