Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0006934 | $0.0006937 | $0.0005933 | $0.0006847 | $331.67 | $36,196.13 |
| 2020-04-02 | $0.0006907 | $0.0007055 | $0.0005281 | $0.0006300 | $242.78 | $33,307.72 |
| 2020-04-03 | $0.0005799 | $0.0006822 | $0.0002629 | $0.0005583 | $352.38 | $29,517.48 |
| 2020-04-04 | $0.0005988 | $0.0006549 | $0.0004970 | $0.0005378 | $349.59 | $28,432.92 |
| 2020-04-05 | $0.0005548 | $0.0005814 | $0.0003252 | $0.0004812 | $296.58 | $25,440.93 |
| 2020-04-06 | $0.0004809 | $0.0007142 | $0.0003613 | $0.0006213 | $337.06 | $32,844.90 |
| 2020-04-07 | $0.0006209 | $0.0007470 | $0.0004829 | $0.0006156 | $281.74 | $32,544.13 |
| 2020-04-08 | $0.0005961 | $0.0006522 | $0.0005147 | $0.0005990 | $317.74 | $31,667.23 |
| 2020-04-09 | $0.0005996 | $0.0006459 | $0.0005473 | $0.0006424 | $276.01 | $33,959.50 |
| 2020-04-10 | $0.0006422 | $0.0006428 | $0.0005280 | $0.0005576 | $209.59 | $29,479.42 |
| 2020-04-11 | $0.0005576 | $0.0005998 | $0.0004903 | $0.0005788 | $240.83 | $30,600.88 |
| 2020-04-12 | $0.0005523 | $0.0006038 | $0.0004954 | $0.0005062 | $297.79 | $26,760.23 |
| 2020-04-13 | $0.0005350 | $0.0005792 | $0.0004739 | $0.0005516 | $267.19 | $29,161.15 |
| 2020-04-14 | $0.0005516 | $0.0005768 | $0.0004756 | $0.0004931 | $168.58 | $26,067.95 |
| 2020-04-15 | $0.0004933 | $0.0005185 | $0.0004702 | $0.0004707 | $111.74 | $24,885.14 |
| 2020-04-16 | $0.0004703 | $0.0005615 | $0.0004617 | $0.0005405 | $112.78 | $28,576.50 |
| 2020-04-17 | $0.0005492 | $0.0005613 | $0.0005191 | $0.0005319 | $124.43 | $28,121.95 |
| 2020-04-18 | $0.0005319 | $0.0005897 | $0.0005228 | $0.0005645 | $109.65 | $29,844.88 |
| 2020-04-19 | $0.0005646 | $0.0006490 | $0.0005442 | $0.0006114 | $89.98 | $32,321.84 |
| 2020-04-20 | $0.0005974 | $0.0006519 | $0.0005383 | $0.0005665 | $229.22 | $29,949.37 |
| 2020-04-21 | $0.0005668 | $0.0005763 | $0.0005611 | $0.0005680 | $229.84 | $30,030.34 |
| 2020-04-22 | $0.0005681 | $0.0006116 | $0.0003753 | $0.0004638 | $317.80 | $24,517.57 |
| 2020-04-23 | $0.0005186 | $0.0006326 | $0.0003748 | $0.0006083 | $286.35 | $32,156.97 |
| 2020-04-24 | $0.0005588 | $0.0006341 | $0.0005588 | $0.0005925 | $225.51 | $31,324.66 |
| 2020-04-25 | $0.0006245 | $0.0006887 | $0.0006015 | $0.0006548 | $224.02 | $34,616.16 |
| 2020-04-26 | $0.0006546 | $0.0006738 | $0.0006264 | $0.0006593 | $152.47 | $34,853.51 |
| 2020-04-27 | $0.0006590 | $0.0006840 | $0.0004208 | $0.0006631 | $228.69 | $35,057.53 |
| 2020-04-28 | $0.0006592 | $0.0006818 | $0.0005664 | $0.0006094 | $214.89 | $32,215.15 |
| 2020-04-29 | $0.0006448 | $0.0007507 | $0.0004878 | $0.0006962 | $350.28 | $36,807.40 |
| 2020-04-30 | $0.0006835 | $0.0007790 | $0.0005970 | $0.0006187 | $271.46 | $32,705.44 |