Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0006187 | $0.0007594 | $0.0005624 | $0.0006614 | $350.58 | $34,967.67 |
| 2020-05-02 | $0.0006619 | $0.001198 | $0.0006580 | $0.001152 | $503.65 | $60,915.40 |
| 2020-05-03 | $0.001152 | $0.001280 | $0.001133 | $0.001236 | $525.04 | $65,348.47 |
| 2020-05-04 | $0.001297 | $0.001308 | $0.001136 | $0.001221 | $475.12 | $64,525.03 |
| 2020-05-05 | $0.001220 | $0.001270 | $0.0008226 | $0.001002 | $378.69 | $52,977.88 |
| 2020-05-06 | $0.0009924 | $0.001040 | $0.0008816 | $0.0009901 | $357.86 | $52,340.17 |
| 2020-05-07 | $0.0009901 | $0.001053 | $0.0009632 | $0.001036 | $219.11 | $54,768.52 |
| 2020-05-08 | $0.001036 | $0.001050 | $0.0009860 | $0.001008 | $143.49 | $53,280.83 |
| 2020-05-09 | $0.001007 | $0.001027 | $0.0008428 | $0.0009033 | $448.69 | $47,751.64 |
| 2020-05-10 | $0.0009055 | $0.0009358 | $0.0007777 | $0.0007946 | $390.24 | $42,006.90 |
| 2020-05-11 | $0.0007939 | $0.0008851 | $0.0004734 | $0.0008566 | $436.07 | $45,282.86 |
| 2020-05-12 | $0.0008236 | $0.0008769 | $0.0007486 | $0.0008233 | $435.03 | $43,526.02 |
| 2020-05-13 | $0.0008121 | $0.0009206 | $0.0007809 | $0.0008944 | $457.13 | $47,280.76 |
| 2020-05-14 | $0.0008944 | $0.0009549 | $0.0005372 | $0.0008892 | $556.53 | $47,007.35 |
| 2020-05-15 | $0.0008888 | $0.0009490 | $0.0007391 | $0.0008197 | $383.47 | $43,334.65 |
| 2020-05-16 | $0.0008197 | $0.0008445 | $0.0007410 | $0.0007545 | $292.15 | $39,886.78 |
| 2020-05-17 | $0.0007544 | $0.001020 | $0.0007530 | $0.0009302 | $734.79 | $49,174.11 |
| 2020-05-18 | $0.001001 | $0.001050 | $0.0008440 | $0.001012 | $528.59 | $53,520.30 |
| 2020-05-19 | $0.001032 | $0.001043 | $0.0009275 | $0.001003 | $464.86 | $53,021.05 |
| 2020-05-20 | $0.001003 | $0.001032 | $0.0008388 | $0.0009475 | $512.90 | $50,092.84 |
| 2020-05-21 | $0.0009477 | $0.0009553 | $0.0007767 | $0.0008494 | $435.24 | $44,903.65 |
| 2020-05-22 | $0.0007876 | $0.0009289 | $0.0007760 | $0.0008971 | $470.67 | $47,428.00 |
| 2020-05-23 | $0.0008972 | $0.0009365 | $0.0006233 | $0.0008932 | $445.76 | $47,218.90 |
| 2020-05-24 | $0.0008933 | $0.0009420 | $0.0006519 | $0.0008766 | $309.10 | $46,340.81 |
| 2020-05-25 | $0.0008579 | $0.0009129 | $0.0008426 | $0.0008746 | $281.66 | $46,236.97 |
| 2020-05-26 | $0.0008748 | $0.0008880 | $0.0008514 | $0.0008661 | $164.65 | $45,788.32 |
| 2020-05-27 | $0.0008661 | $0.0009121 | $0.0008582 | $0.0009090 | $131.64 | $48,054.07 |
| 2020-05-28 | $0.0009093 | $0.0009301 | $0.0006957 | $0.0008264 | $342.41 | $43,688.42 |
| 2020-05-29 | $0.0008269 | $0.0008763 | $0.0007073 | $0.0008497 | $453.20 | $44,921.39 |
| 2020-05-30 | $0.0008498 | $0.0009089 | $0.0007487 | $0.0008628 | $248.87 | $45,611.78 |
| 2020-05-31 | $0.0008629 | $0.001194 | $0.0008230 | $0.001081 | $774.22 | $57,143.24 |