Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001065 | $0.001184 | $0.0009800 | $0.001171 | $622.92 | $61,921.66 |
| 2020-06-02 | $0.001175 | $0.001203 | $0.0009887 | $0.001049 | $352.08 | $55,430.49 |
| 2020-06-03 | $0.001049 | $0.001190 | $0.0008272 | $0.001162 | $376.46 | $61,403.74 |
| 2020-06-04 | $0.001162 | $0.001210 | $0.001120 | $0.001181 | $189.45 | $62,414.25 |
| 2020-06-05 | $0.001181 | $0.001207 | $0.001132 | $0.001137 | $271.68 | $60,089.24 |
| 2020-06-06 | $0.001137 | $0.001193 | $0.001111 | $0.001161 | $296.79 | $61,394.74 |
| 2020-06-07 | $0.001161 | $0.001188 | $0.0007223 | $0.001083 | $410.40 | $57,266.79 |
| 2020-06-08 | $0.001093 | $0.001112 | $0.001040 | $0.001059 | $156.10 | $56,005.02 |
| 2020-06-09 | $0.001059 | $0.001075 | $0.0009699 | $0.0009792 | $39.80 | $51,765.62 |
| 2020-06-10 | $0.0009793 | $0.0009869 | $0.0007524 | $0.0009282 | $519.25 | $49,068.97 |
| 2020-06-11 | $0.0008638 | $0.001209 | $0.0007897 | $0.001099 | $392.34 | $58,085.96 |
| 2020-06-12 | $0.001098 | $0.001116 | $0.0007174 | $0.0009475 | $468.35 | $50,092.93 |
| 2020-06-13 | $0.0009927 | $0.001115 | $0.0008423 | $0.001042 | $498.19 | $55,095.36 |
| 2020-06-14 | $0.001042 | $0.001113 | $0.0009422 | $0.001087 | $509.30 | $57,450.46 |
| 2020-06-15 | $0.001086 | $0.001088 | $0.0009015 | $0.0009359 | $400.96 | $49,476.20 |
| 2020-06-16 | $0.0009358 | $0.001085 | $0.0009148 | $0.001071 | $417.62 | $56,616.73 |
| 2020-06-17 | $0.001072 | $0.001075 | $0.0008618 | $0.0009041 | $339.61 | $47,796.32 |
| 2020-06-18 | $0.0008873 | $0.001066 | $0.0008690 | $0.001047 | $310.49 | $55,351.37 |
| 2020-06-19 | $0.001046 | $0.001052 | $0.0008956 | $0.0009812 | $502.08 | $51,873.90 |
| 2020-06-20 | $0.001008 | $0.001034 | $0.0009320 | $0.0009648 | $423.72 | $51,007.11 |
| 2020-06-21 | $0.001009 | $0.001034 | $0.0009403 | $0.0009707 | $420.26 | $51,317.04 |
| 2020-06-22 | $0.0009709 | $0.001077 | $0.0007162 | $0.001004 | $358.56 | $53,070.50 |
| 2020-06-23 | $0.001043 | $0.001078 | $0.0007474 | $0.001013 | $491.35 | $53,562.01 |
| 2020-06-24 | $0.001060 | $0.001082 | $0.0007406 | $0.0007662 | $415.31 | $40,508.39 |
| 2020-06-25 | $0.0008274 | $0.001019 | $0.0007334 | $0.0008855 | $413.30 | $46,811.03 |
| 2020-06-26 | $0.0008853 | $0.0009531 | $0.0007252 | $0.0009073 | $313.51 | $47,966.92 |
| 2020-06-27 | $0.0008613 | $0.0009424 | $0.0007244 | $0.0008986 | $328.49 | $47,504.88 |
| 2020-06-28 | $0.0008986 | $0.0009235 | $0.0007160 | $0.0007626 | $471.06 | $40,315.00 |
| 2020-06-29 | $0.0007619 | $0.0009267 | $0.0007217 | $0.0008974 | $390.54 | $47,440.41 |
| 2020-06-30 | $0.0008969 | $0.0009277 | $0.0007090 | $0.0008124 | $251.74 | $42,949.87 |