Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0008757 | $0.0009218 | $0.0007905 | $0.0008896 | $404.56 | $47,031.95 |
| 2020-07-02 | $0.0008505 | $0.0009222 | $0.0007961 | $0.0008333 | $423.25 | $44,053.19 |
| 2020-07-03 | $0.0008332 | $0.0009047 | $0.0005848 | $0.0005863 | $226.90 | $30,994.82 |
| 2020-07-04 | $0.0005858 | $0.0008836 | $0.0004980 | $0.0007129 | $303.13 | $37,689.42 |
| 2020-07-05 | $0.0007123 | $0.0008806 | $0.0004897 | $0.0008426 | $483.55 | $44,542.59 |
| 2020-07-06 | $0.0008426 | $0.0009187 | $0.0004919 | $0.0008548 | $488.66 | $45,189.17 |
| 2020-07-07 | $0.0008508 | $0.0009188 | $0.0007148 | $0.0007579 | $404.42 | $40,067.46 |
| 2020-07-08 | $0.0007579 | $0.0007895 | $0.0007483 | $0.0007844 | $361.71 | $41,466.43 |
| 2020-07-09 | $0.0007847 | $0.0007862 | $0.0007629 | $0.0007728 | $356.37 | $40,853.57 |
| 2020-07-10 | $0.0007726 | $0.0008894 | $0.0005747 | $0.0007687 | $404.30 | $40,637.14 |
| 2020-07-11 | $0.0007688 | $0.0008765 | $0.0007018 | $0.0007257 | $341.26 | $38,363.65 |
| 2020-07-12 | $0.0007256 | $0.0008701 | $0.0006809 | $0.0008377 | $307.29 | $44,288.03 |
| 2020-07-13 | $0.0008377 | $0.0008538 | $0.0007309 | $0.0007525 | $271.59 | $39,781.34 |
| 2020-07-14 | $0.0007525 | $0.0008319 | $0.0006949 | $0.0007881 | $251.42 | $41,664.92 |
| 2020-07-15 | $0.0007877 | $0.0008245 | $0.0007119 | $0.0007372 | $340.09 | $38,970.70 |
| 2020-07-16 | $0.0007367 | $0.0007840 | $0.0006835 | $0.0007594 | $199.51 | $40,147.49 |
| 2020-07-17 | $0.0007595 | $0.0007698 | $0.0006803 | $0.0006820 | $321.23 | $36,056.26 |
| 2020-07-18 | $0.0006823 | $0.0007750 | $0.0006809 | $0.0007066 | $308.20 | $37,354.01 |
| 2020-07-19 | $0.0007723 | $0.0008027 | $0.0006911 | $0.0007346 | $315.00 | $38,833.63 |
| 2020-07-20 | $0.0007346 | $0.0008028 | $0.0006913 | $0.0007274 | $294.76 | $38,454.59 |
| 2020-07-21 | $0.0007274 | $0.0008878 | $0.0007089 | $0.0008603 | $312.40 | $45,480.74 |
| 2020-07-22 | $0.0008600 | $0.0009163 | $0.0008028 | $0.0008737 | $295.79 | $46,188.36 |
| 2020-07-23 | $0.0008737 | $0.0009913 | $0.0008620 | $0.0009258 | $237.60 | $48,943.06 |
| 2020-07-24 | $0.0009258 | $0.0009646 | $0.0009074 | $0.0009405 | $241.38 | $49,721.51 |
| 2020-07-25 | $0.0009404 | $0.001033 | $0.0009404 | $0.001025 | $263.00 | $54,174.65 |
| 2020-07-26 | $0.001025 | $0.001066 | $0.001012 | $0.001044 | $267.90 | $55,184.73 |
| 2020-07-27 | $0.001044 | $0.001115 | $0.001044 | $0.001085 | $278.44 | $57,354.38 |
| 2020-07-28 | $0.001084 | $0.001098 | $0.001038 | $0.001067 | $273.84 | $56,407.55 |
| 2020-07-29 | $0.001067 | $0.001093 | $0.001055 | $0.001072 | $275.13 | $56,672.20 |
| 2020-07-30 | $0.001073 | $0.001142 | $0.001064 | $0.001128 | $289.50 | $59,632.15 |
| 2020-07-31 | $0.001128 | $0.001175 | $0.001110 | $0.001165 | $298.93 | $61,575.04 |