Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001165 | $0.001210 | $0.001158 | $0.001201 | $0 | $63,514.75 |
| 2020-08-02 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $0 | $63,514.75 |
| 2020-08-03 | $0.001201 | $0.001201 | $0.001201 | $0.001201 | $0 | $63,514.75 |
| 2020-08-04 | $0.001201 | $0.001375 | $0.001201 | $0.001350 | $0 | $71,358.40 |
| 2020-08-05 | $0.001350 | $0.001381 | $0.001161 | $0.001365 | $2.86 | $72,186.48 |
| 2020-08-06 | $0.001365 | $0.001372 | $0.001131 | $0.001138 | $0.002548 | $60,135.94 |
| 2020-08-07 | $0.001137 | $0.001139 | $0.0007543 | $0.0007783 | $3.35 | $41,144.29 |
| 2020-08-08 | $0.0007780 | $0.001329 | $0.0007736 | $0.0008145 | $9.45 | $43,056.55 |
| 2020-08-09 | $0.0008156 | $0.0008273 | $0.0007951 | $0.0008058 | $0.1716 | $42,596.88 |
| 2020-08-10 | $0.0008058 | $0.0008228 | $0.0008056 | $0.0008150 | $0 | $43,084.04 |
| 2020-08-11 | $0.0008150 | $0.001340 | $0.0007607 | $0.001320 | $191.23 | $69,773.97 |
| 2020-08-12 | $0.001319 | $0.001342 | $0.0005556 | $0.0009781 | $70.13 | $51,705.93 |
| 2020-08-13 | $0.0009777 | $0.001476 | $0.0007941 | $0.0007941 | $51.57 | $41,982.31 |
| 2020-08-14 | $0.0007933 | $0.001467 | $0.0007832 | $0.001439 | $14.39 | $76,083.49 |
| 2020-08-15 | $0.001440 | $0.001453 | $0.001414 | $0.001425 | $0 | $75,338.46 |
| 2020-08-16 | $0.001425 | $0.001425 | $0.001380 | $0.001414 | $0.8773 | $74,743.92 |
| 2020-08-17 | $0.001414 | $0.001417 | $0.0008637 | $0.0008643 | $2.24 | $45,691.08 |
| 2020-08-18 | $0.0008636 | $0.0008695 | $0.0008438 | $0.0008538 | $0 | $45,139.31 |
| 2020-08-19 | $0.0008538 | $0.0008538 | $0.0008538 | $0.0008538 | $0 | $45,139.31 |
| 2020-08-20 | $0.0008538 | $0.001177 | $0.0006262 | $0.0006291 | $66.69 | $33,255.73 |
| 2020-08-21 | $0.0006288 | $0.001137 | $0.0004986 | $0.001089 | $3.06 | $57,572.92 |
| 2020-08-22 | $0.001089 | $0.001114 | $0.0004791 | $0.001113 | $17.74 | $58,850.95 |
| 2020-08-23 | $0.001112 | $0.001114 | $0.001083 | $0.001097 | $0 | $57,996.68 |
| 2020-08-24 | $0.001097 | $0.001152 | $0.001097 | $0.001151 | $26.07 | $60,841.08 |
| 2020-08-25 | $0.001151 | $0.001152 | $0.001056 | $0.001081 | $0 | $57,151.98 |
| 2020-08-26 | $0.001081 | $0.001105 | $0.0005744 | $0.001091 | $7.20 | $57,672.18 |
| 2020-08-27 | $0.001090 | $0.001098 | $0.001085 | $0.001085 | $0 | $57,347.23 |
| 2020-08-28 | $0.001085 | $0.001085 | $0.001085 | $0.001085 | $0 | $57,347.23 |
| 2020-08-29 | $0.001085 | $0.001095 | $0.001072 | $0.001080 | $20.35 | $57,120.95 |
| 2020-08-30 | $0.001079 | $0.001158 | $0.001079 | $0.001157 | $36.19 | $61,154.15 |
| 2020-08-31 | $0.001157 | $0.001159 | $0.0005499 | $0.0005706 | $1.09 | $30,162.68 |