Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0005698 | $0.001242 | $0.0005661 | $0.001217 | $7.76 | $64,318.18 |
| 2020-09-02 | $0.001216 | $0.001225 | $0.001193 | $0.001212 | $0 | $64,074.22 |
| 2020-09-03 | $0.001212 | $0.001212 | $0.001014 | $0.001025 | $9.19 | $54,188.97 |
| 2020-09-04 | $0.001026 | $0.001071 | $0.0009890 | $0.001019 | $0 | $53,869.37 |
| 2020-09-05 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | $0 | $53,869.37 |
| 2020-09-06 | $0.001019 | $0.001019 | $0.001019 | $0.001019 | $0 | $53,869.37 |
| 2020-09-07 | $0.001019 | $0.001019 | $0.0009192 | $0.0009512 | $6.90 | $50,288.15 |
| 2020-09-08 | $0.0009523 | $0.0009601 | $0.0005190 | $0.0009124 | $0.2183 | $48,232.61 |
| 2020-09-09 | $0.0009116 | $0.0009214 | $0.0004963 | $0.0005234 | $0.001450 | $27,667.59 |
| 2020-09-10 | $0.0005234 | $0.001006 | $0.0004057 | $0.0004116 | $3.07 | $21,757.25 |
| 2020-09-11 | $0.0004132 | $0.0009858 | $0.0003926 | $0.0009742 | $0.3874 | $51,502.54 |
| 2020-09-12 | $0.0009725 | $0.0009971 | $0.0009614 | $0.0009800 | $0 | $51,810.15 |
| 2020-09-13 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 | $0 | $51,810.15 |
| 2020-09-14 | $0.0009800 | $0.001023 | $0.0009799 | $0.0009923 | $12.99 | $52,459.36 |
| 2020-09-15 | $0.0009923 | $0.001004 | $0.0009717 | $0.0009825 | $0 | $51,941.99 |
| 2020-09-16 | $0.0009825 | $0.0009825 | $0.0009825 | $0.0009825 | $0 | $51,941.99 |
| 2020-09-17 | $0.0009825 | $0.0009825 | $0.0009825 | $0.0009825 | $0 | $51,941.99 |
| 2020-09-18 | $0.0009825 | $0.001039 | $0.0005042 | $0.001026 | $25.97 | $54,254.09 |
| 2020-09-19 | $0.001026 | $0.001033 | $0.001011 | $0.001030 | $0 | $54,460.19 |
| 2020-09-20 | $0.001030 | $0.001030 | $0.0009841 | $0.0009954 | $15.75 | $52,621.51 |
| 2020-09-21 | $0.0009954 | $0.001007 | $0.0009005 | $0.0009153 | $17.06 | $48,389.87 |
| 2020-09-22 | $0.0009125 | $0.0009254 | $0.0008994 | $0.0009145 | $0 | $48,346.87 |
| 2020-09-23 | $0.0009201 | $0.0009203 | $0.0008517 | $0.0008574 | $0 | $45,326.12 |
| 2020-09-24 | $0.0008574 | $0.0009384 | $0.0008505 | $0.0009328 | $0 | $49,312.29 |
| 2020-09-25 | $0.0009328 | $0.0009553 | $0.0005765 | $0.0009403 | $26.66 | $49,711.26 |
| 2020-09-26 | $0.0009403 | $0.0009501 | $0.0009295 | $0.0009492 | $9.78 | $50,177.74 |
| 2020-09-27 | $0.0009492 | $0.0009665 | $0.0006157 | $0.0009544 | $38.07 | $50,453.04 |
| 2020-09-28 | $0.0009544 | $0.0009759 | $0.0006789 | $0.0009412 | $6.29 | $49,755.89 |
| 2020-09-29 | $0.0009412 | $0.0009593 | $0.0006587 | $0.0009570 | $81.27 | $50,590.09 |
| 2020-09-30 | $0.0009570 | $0.0009578 | $0.0009280 | $0.0009394 | $31.03 | $49,664.11 |