AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-01 | $0.002004 | $0.003077 | $0.001925 | $0.002905 | $82,715.10 | $1,092,338 |
| 2014-01-02 | $0.002905 | $0.004949 | $0.002673 | $0.004937 | $239,049 | $1,864,159 |
| 2014-01-03 | $0.004904 | $0.004972 | $0.003568 | $0.004004 | $125,506 | $1,518,432 |
| 2014-01-04 | $0.003984 | $0.003991 | $0.002899 | $0.003363 | $77,770.10 | $841,865 |
| 2014-01-05 | $0.003383 | $0.003478 | $0.002611 | $0.002653 | $39,317.20 | $1,015,168 |
| 2014-01-06 | $0.003167 | $0.003363 | $0.002766 | $0.003271 | $46,880.20 | $1,256,924 |
| 2014-01-07 | $0.003272 | $0.003280 | $0.001921 | $0.001921 | $24,839.90 | $741,303 |
| 2014-01-08 | $0.001886 | $0.002325 | $0.001809 | $0.002097 | $12,636.00 | $812,723 |
| 2014-01-09 | $0.002113 | $0.002360 | $0.001804 | $0.001922 | $24,319.50 | $748,298 |
| 2014-01-10 | $0.001925 | $0.002244 | $0.001889 | $0.002237 | $18,222.00 | $874,468 |
| 2014-01-11 | $0.002248 | $0.002303 | $0.002051 | $0.002184 | $14,797.20 | $857,317 |
| 2014-01-12 | $0.002194 | $0.002238 | $0.001328 | $0.001424 | $24,820.60 | $561,488 |
| 2014-01-13 | $0.001414 | $0.001621 | $0.001199 | $0.001375 | $14,744.00 | $544,356 |
| 2014-01-14 | $0.001378 | $0.001533 | $0.001198 | $0.001238 | $11,745.90 | $492,140 |
| 2014-01-15 | $0.001238 | $0.001423 | $0.001175 | $0.001253 | $16,222.20 | $499,948 |
| 2014-01-16 | $0.001252 | $0.001441 | $0.001235 | $0.001358 | $11,931.20 | $543,995 |
| 2014-01-17 | $0.001353 | $0.001355 | $0.001178 | $0.001251 | $16,270.80 | $503,168 |
| 2014-01-18 | $0.001252 | $0.001270 | $0.001182 | $0.001268 | $14,140.40 | $512,113 |
| 2014-01-19 | $0.001269 | $0.001269 | $0.001192 | $0.001243 | $4,260.37 | $503,795 |
| 2014-01-20 | $0.001245 | $0.001346 | $0.001225 | $0.001240 | $8,485.15 | $504,371 |
| 2014-01-21 | $0.001246 | $0.001282 | $0.001198 | $0.001221 | $8,183.77 | $498,262 |
| 2014-01-22 | $0.001257 | $0.001953 | $0.001222 | $0.001428 | $32,528.70 | $585,254 |
| 2014-01-23 | $0.001431 | $0.001653 | $0.001316 | $0.001319 | $10,703.20 | $542,565 |
| 2014-01-24 | $0.001319 | $0.001324 | $0.001066 | $0.001129 | $9,196.79 | $465,852 |
| 2014-01-25 | $0.001129 | $0.001335 | $0.001104 | $0.001265 | $7,241.87 | $523,813 |
| 2014-01-26 | $0.001276 | $0.001340 | $0.001190 | $0.001220 | $8,106.45 | $506,269 |
| 2014-01-27 | $0.001221 | $0.001335 | $0.001032 | $0.001070 | $4,695.71 | $445,154 |
| 2014-01-28 | $0.001072 | $0.001191 | $0.001015 | $0.001078 | $5,178.37 | $449,740 |
| 2014-01-29 | $0.001072 | $0.001171 | $0.001069 | $0.001126 | $2,933.16 | $470,886 |
| 2014-01-30 | $0.001132 | $0.001173 | $0.001076 | $0.001137 | $3,677.53 | $476,393 |
| 2014-01-31 | $0.001141 | $0.001166 | $0.001105 | $0.001160 | $3,510.65 | $487,154 |