AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.001163 | $0.001216 | $0.001145 | $0.001145 | $2,868.59 | $481,999 |
| 2014-02-02 | $0.001148 | $0.001213 | $0.001123 | $0.001179 | $3,242.75 | $497,296 |
| 2014-02-03 | $0.001179 | $0.001182 | $0.001091 | $0.001091 | $5,407.41 | $461,567 |
| 2014-02-04 | $0.001088 | $0.001140 | $0.001075 | $0.001083 | $3,520.52 | $459,119 |
| 2014-02-05 | $0.001083 | $0.001125 | $0.0008917 | $0.0009429 | $6,175.01 | $400,914 |
| 2014-02-06 | $0.0009447 | $0.001004 | $0.0008681 | $0.0008700 | $2,149.81 | $370,980 |
| 2014-02-07 | $0.0008684 | $0.0009089 | $0.0006978 | $0.0007049 | $3,976.87 | $301,484 |
| 2014-02-08 | $0.0007034 | $0.0007497 | $0.0005900 | $0.0006441 | $3,350.44 | $276,182 |
| 2014-02-09 | $0.0006418 | $0.0007770 | $0.0006059 | $0.0007770 | $4,060.41 | $333,849 |
| 2014-02-10 | $0.0007819 | $0.0008273 | $0.0005604 | $0.0006740 | $5,806.44 | $290,275 |
| 2014-02-11 | $0.0006673 | $0.0006981 | $0.0005774 | $0.0005966 | $4,740.53 | $257,443 |
| 2014-02-12 | $0.0005934 | $0.0006009 | $0.0005403 | $0.0005769 | $2,198.28 | $249,348 |
| 2014-02-13 | $0.0005762 | $0.0005785 | $0.0004922 | $0.0004932 | $2,379.48 | $213,529 |
| 2014-02-14 | $0.0004969 | $0.0006570 | $0.0004483 | $0.0006359 | $6,113.41 | $275,797 |
| 2014-02-15 | $0.0006382 | $0.0006382 | $0.0005657 | $0.0006176 | $3,223.69 | $268,319 |
| 2014-02-16 | $0.0006135 | $0.0006386 | $0.0005303 | $0.0005499 | $2,324.57 | $239,359 |
| 2014-02-17 | $0.0005477 | $0.0005847 | $0.0005132 | $0.0005455 | $2,316.24 | $237,932 |
| 2014-02-18 | $0.0005455 | $0.0005545 | $0.0005142 | $0.0005213 | $2,770.55 | $227,816 |
| 2014-02-19 | $0.0005215 | $0.0005685 | $0.0004370 | $0.0005153 | $926.72 | $225,308 |
| 2014-02-20 | $0.0005154 | $0.0005687 | $0.0004299 | $0.0004314 | $2,172.54 | $188,791 |
| 2014-02-21 | $0.0004319 | $0.0004768 | $0.0003741 | $0.0004104 | $2,880.37 | $179,832 |
| 2014-02-22 | $0.0004105 | $0.0004794 | $0.0003595 | $0.0003930 | $1,343.81 | $172,345 |
| 2014-02-23 | $0.0003966 | $0.0004578 | $0.0003568 | $0.0004087 | $2,832.20 | $179,437 |
| 2014-02-24 | $0.0004088 | $0.0004566 | $0.0003520 | $0.0003633 | $1,096.93 | $159,659 |
| 2014-02-25 | $0.0003592 | $0.0004073 | $0.0002850 | $0.0003863 | $1,834.34 | $170,008 |
| 2014-02-26 | $0.0003855 | $0.0004062 | $0.0003474 | $0.0003606 | $857.68 | $158,957 |
| 2014-02-27 | $0.0003658 | $0.0003740 | $0.0002455 | $0.0002797 | $502.59 | $123,553 |
| 2014-02-28 | $0.0002790 | $0.0004557 | $0.0002507 | $0.0003539 | $4,195.92 | $156,463 |