AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.0003538 | $0.0003732 | $0.0002627 | $0.0003094 | $1,262.97 | $136,942 |
| 2014-03-02 | $0.0003110 | $0.0003110 | $0.0002579 | $0.0002606 | $1,831.19 | $115,569 |
| 2014-03-03 | $0.0002614 | $0.0002860 | $0.0002511 | $0.0002768 | $1,901.89 | $122,846 |
| 2014-03-11 | $0.0001860 | $0.0001961 | $0.0001700 | $0.0001849 | $970.66 | $82,121.35 |
| 2014-03-12 | $0.0001836 | $0.0002115 | $0.0001669 | $0.0001827 | $1,020.37 | $81,138.17 |
| 2014-03-13 | $0.0001967 | $0.0001967 | $0.0001751 | $0.0001809 | $620.97 | $81,435.00 |
| 2014-03-14 | $0.0001809 | $0.0001841 | $0.0001655 | $0.0001702 | $1,037.11 | $76,747.96 |
| 2014-03-15 | $0.0001694 | $0.0001801 | $0.0001573 | $0.0001746 | $1,001.11 | $78,734.99 |
| 2014-03-16 | $0.0001540 | $0.0001540 | $0.0001036 | $0.0001036 | $1,228.26 | $46,807.37 |
| 2014-03-17 | $0.0001126 | $0.0001185 | $0.0001031 | $0.0001062 | $3,047.71 | $48,065.54 |
| 2014-03-18 | $0.0001019 | $0.0001163 | $0.0001019 | $0.0001155 | $5,071.26 | $52,292.28 |
| 2014-03-19 | $0.0001086 | $0.0001110 | $0.0001063 | $0.0001063 | $2,301.29 | $48,222.90 |
| 2014-03-20 | $0.0001059 | $0.0001074 | $0.0001049 | $0.0001050 | $1,818.82 | $47,637.16 |
| 2014-03-21 | $0.0001133 | $0.0001301 | $0.0001041 | $0.0001233 | $2,818.08 | $216.04 |
| 2014-03-22 | $0.0001229 | $0.0001784 | $0.0001229 | $0.0001616 | $856.15 | $735.87 |
| 2014-03-23 | $0.0001701 | $0.0002383 | $0.0001701 | $0.0002166 | $3,543.93 | $1,134.65 |
| 2014-03-25 | $0.0001893 | $0.0001900 | $0.0001773 | $0.0001795 | $783.47 | $82,219.12 |
| 2014-03-26 | $0.0001794 | $0.0002310 | $0.0001620 | $0.0002034 | $586.34 | $93,300.36 |
| 2014-03-27 | $0.0002035 | $0.0002113 | $0.0001328 | $0.0001364 | $1,091.43 | $62,652.71 |
| 2014-03-28 | $0.0001384 | $0.0001649 | $0.0001006 | $0.0001388 | $824.63 | $63,772.74 |
| 2014-03-29 | $0.0001467 | $0.0001522 | $0.0001041 | $0.0001076 | $145.23 | $49,434.62 |
| 2014-03-30 | $0.0001076 | $0.0001477 | $0.0001011 | $0.0001143 | $258.30 | $52,739.98 |
| 2014-03-31 | $0.0001144 | $0.0001439 | $0.00007889 | $0.00008565 | $489.01 | $39,541.12 |