AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00008585 | $0.0001037 | $0.00008561 | $0.00008904 | $189.35 | $41,104.19 |
| 2014-04-02 | $0.00008877 | $0.0001015 | $0.00006838 | $0.00007159 | $226.45 | $33,162.42 |
| 2014-04-03 | $0.00007141 | $0.00008826 | $0.00006649 | $0.00007183 | $245.72 | $33,309.50 |
| 2014-04-04 | $0.00007193 | $0.0001676 | $0.00006798 | $0.00009150 | $2,043.08 | $42,465.90 |
| 2014-04-05 | $0.00009132 | $0.0001387 | $0.00008915 | $0.0001327 | $685.41 | $61,567.24 |
| 2014-04-06 | $0.0001325 | $0.0001379 | $0.00009262 | $0.00009640 | $1,391.70 | $44,952.27 |
| 2014-04-07 | $0.00009651 | $0.0001147 | $0.00009059 | $0.00009831 | $734.69 | $45,926.22 |
| 2014-04-08 | $0.00009787 | $0.0001213 | $0.00009607 | $0.0001028 | $543.38 | $48,089.83 |
| 2014-04-09 | $0.0001029 | $0.0001205 | $0.0001023 | $0.0001203 | $231.42 | $56,428.09 |
| 2014-04-10 | $0.0001203 | $0.0001210 | $0.00008521 | $0.00009047 | $633.19 | $42,503.91 |
| 2014-04-11 | $0.00009009 | $0.0001127 | $0.00008826 | $0.0001087 | $556.13 | $51,135.43 |
| 2014-04-12 | $0.0001082 | $0.0001487 | $0.00009988 | $0.0001053 | $510.22 | $49,627.81 |
| 2014-04-13 | $0.0001053 | $0.0001344 | $0.0001036 | $0.0001171 | $629.28 | $55,246.54 |
| 2014-04-14 | $0.0001179 | $0.0001599 | $0.0001055 | $0.0001599 | $1,031.37 | $75,604.24 |
| 2014-04-15 | $0.0001591 | $0.0001949 | $0.0001520 | $0.0001791 | $1,724.34 | $84,813.27 |
| 2014-04-16 | $0.0001798 | $0.0002086 | $0.0001692 | $0.0001822 | $527.39 | $86,401.79 |
| 2014-04-17 | $0.0001828 | $0.0001953 | $0.0001265 | $0.0001613 | $246.22 | $76,633.41 |
| 2014-04-18 | $0.0001606 | $0.0001681 | $0.0001200 | $0.0001636 | $336.27 | $77,852.09 |
| 2014-04-19 | $0.0001634 | $0.0001661 | $0.0001280 | $0.0001531 | $475.38 | $72,967.59 |
| 2014-04-20 | $0.0001535 | $0.0001588 | $0.0001258 | $0.0001280 | $210.58 | $61,153.24 |
| 2014-04-21 | $0.0001274 | $0.0001526 | $0.0001266 | $0.0001317 | $136.94 | $63,082.84 |
| 2014-04-22 | $0.0001317 | $0.0001506 | $0.0001204 | $0.0001205 | $850.20 | $57,875.65 |
| 2014-04-23 | $0.0001203 | $0.0001408 | $0.0001168 | $0.0001267 | $677.20 | $60,930.39 |
| 2014-04-24 | $0.0001268 | $0.0001465 | $0.0001226 | $0.0001461 | $242.56 | $70,262.20 |
| 2014-04-25 | $0.0001459 | $0.0001461 | $0.0001085 | $0.0001122 | $237.12 | $53,962.30 |
| 2014-04-26 | $0.0001124 | $0.0001164 | $0.0001077 | $0.0001114 | $105.06 | $53,584.85 |
| 2014-04-27 | $0.0001113 | $0.0001113 | $0.0001022 | $0.0001024 | $184.28 | $49,251.19 |
| 2014-04-28 | $0.0001011 | $0.0001096 | $0.00009780 | $0.0001037 | $518.38 | $50,528.41 |
| 2014-04-29 | $0.0001036 | $0.0001083 | $0.00009991 | $0.0001034 | $89.73 | $50,538.39 |
| 2014-04-30 | $0.0001034 | $0.0001108 | $0.0001018 | $0.0001102 | $128.14 | $53,904.63 |