AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0001074 | $0.0001149 | $0.0001067 | $0.0001080 | $143.02 | $52,990.75 |
| 2014-05-02 | $0.0001083 | $0.0001111 | $0.0001021 | $0.0001026 | $269.47 | $50,422.55 |
| 2014-05-03 | $0.0001027 | $0.0001031 | $0.00009576 | $0.00009661 | $324.46 | $47,563.07 |
| 2014-05-04 | $0.00009652 | $0.0001030 | $0.00009569 | $0.0001012 | $151.99 | $49,965.01 |
| 2014-05-05 | $0.0001012 | $0.0001091 | $0.0001001 | $0.0001004 | $556.82 | $49,662.98 |
| 2014-05-06 | $0.0001006 | $0.0001068 | $0.00009649 | $0.0001008 | $428.47 | $49,995.63 |
| 2014-05-07 | $0.0001009 | $0.0001076 | $0.0001002 | $0.0001028 | $60.00 | $51,105.47 |
| 2014-05-08 | $0.0001028 | $0.0001053 | $0.00009767 | $0.00009767 | $108.93 | $48,693.08 |
| 2014-05-09 | $0.00009745 | $0.0001033 | $0.00009235 | $0.0001033 | $539.66 | $51,617.29 |
| 2014-05-10 | $0.0001034 | $0.0001119 | $0.00009420 | $0.0001035 | $322.54 | $51,820.50 |
| 2014-05-11 | $0.0001033 | $0.0001103 | $0.00009946 | $0.00009963 | $91.41 | $50,008.27 |
| 2014-05-12 | $0.00009945 | $0.0001089 | $0.00009033 | $0.00009889 | $432.64 | $49,740.54 |
| 2014-05-13 | $0.00009898 | $0.0001043 | $0.00009020 | $0.00009056 | $328.89 | $45,652.42 |
| 2014-05-14 | $0.00009043 | $0.00009419 | $0.00009036 | $0.00009077 | $145.21 | $45,866.70 |
| 2014-05-15 | $0.00009077 | $0.00009328 | $0.00009051 | $0.00009089 | $119.19 | $46,016.59 |
| 2014-05-16 | $0.00009110 | $0.00009270 | $0.00009007 | $0.00009007 | $124.21 | $45,688.82 |
| 2014-05-17 | $0.00009031 | $0.00009031 | $0.00008235 | $0.00008299 | $271.20 | $42,166.90 |
| 2014-05-18 | $0.00008299 | $0.00009178 | $0.00008283 | $0.00008972 | $115.53 | $45,663.43 |
| 2014-05-19 | $0.00008957 | $0.00009157 | $0.00008741 | $0.00008769 | $61.67 | $44,670.54 |
| 2014-05-20 | $0.00008769 | $0.00009713 | $0.00008757 | $0.00009571 | $121.36 | $48,813.22 |
| 2014-05-21 | $0.00009543 | $0.00009765 | $0.00009215 | $0.00009332 | $144.15 | $47,672.25 |
| 2014-05-22 | $0.00009320 | $0.00009544 | $0.00008997 | $0.00009100 | $137.82 | $46,538.08 |
| 2014-05-23 | $0.00009081 | $0.0001033 | $0.00009058 | $0.00009106 | $233.18 | $46,637.09 |
| 2014-05-24 | $0.00009090 | $0.0001011 | $0.00008949 | $0.00009698 | $239.61 | $49,741.98 |
| 2014-05-25 | $0.00009722 | $0.0001044 | $0.00009636 | $0.0001011 | $105.36 | $51,935.53 |
| 2014-05-26 | $0.0001020 | $0.0001044 | $0.00009597 | $0.00009815 | $481.46 | $50,498.63 |
| 2014-05-27 | $0.00009803 | $0.00009840 | $0.00008722 | $0.00008876 | $369.44 | $45,740.06 |
| 2014-05-28 | $0.00008885 | $0.00009291 | $0.00008719 | $0.00008805 | $119.81 | $45,440.45 |
| 2014-05-29 | $0.00008792 | $0.00009108 | $0.00008498 | $0.00008529 | $258.39 | $44,088.98 |
| 2014-05-30 | $0.00008528 | $0.00009157 | $0.00007286 | $0.00007515 | $195.73 | $38,899.51 |
| 2014-05-31 | $0.00007520 | $0.00009196 | $0.00007294 | $0.00007400 | $35.09 | $38,362.26 |