AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00007397 | $0.00009493 | $0.00006762 | $0.00008733 | $216.48 | $45,328.31 |
| 2014-06-02 | $0.00008739 | $0.00009052 | $0.00006910 | $0.00008495 | $127.31 | $44,158.51 |
| 2014-06-03 | $0.00008497 | $0.00008497 | $0.00006833 | $0.00007923 | $78.66 | $41,236.05 |
| 2014-06-04 | $0.00007914 | $0.00007945 | $0.00006734 | $0.00006747 | $105.18 | $35,164.71 |
| 2014-06-05 | $0.00006734 | $0.00007007 | $0.00005780 | $0.00005785 | $65.48 | $30,183.65 |
| 2014-06-06 | $0.00005795 | $0.00006263 | $0.00005060 | $0.00005355 | $196.02 | $27,970.09 |
| 2014-06-07 | $0.00005352 | $0.00005698 | $0.00005041 | $0.00005123 | $65.15 | $26,781.36 |
| 2014-06-08 | $0.00005122 | $0.00005521 | $0.00005113 | $0.00005196 | $14.37 | $27,166.97 |
| 2014-06-09 | $0.00005194 | $0.00009287 | $0.00005045 | $0.00008765 | $451.85 | $45,829.50 |
| 2014-06-10 | $0.00008790 | $0.00008790 | $0.00006168 | $0.00006420 | $137.51 | $33,569.24 |
| 2014-06-11 | $0.00006418 | $0.00008001 | $0.00005667 | $0.00005667 | $38.58 | $29,632.30 |
| 2014-06-12 | $0.00005663 | $0.00006421 | $0.00004977 | $0.00005075 | $80.49 | $26,535.37 |
| 2014-06-13 | $0.00005071 | $0.00007071 | $0.00004603 | $0.00006610 | $554.41 | $34,558.57 |
| 2014-06-14 | $0.00006617 | $0.00006952 | $0.00005617 | $0.00005856 | $168.70 | $30,619.75 |
| 2014-06-15 | $0.00005826 | $0.00006682 | $0.00005671 | $0.00006004 | $482.13 | $31,393.72 |
| 2014-06-16 | $0.00006027 | $0.00006612 | $0.00005808 | $0.00005952 | $242.82 | $31,122.21 |
| 2014-06-17 | $0.00005936 | $0.00006138 | $0.00005731 | $0.00005818 | $158.29 | $30,418.14 |
| 2014-06-18 | $0.00005824 | $0.00006182 | $0.00005753 | $0.00005838 | $83.71 | $30,524.90 |
| 2014-06-19 | $0.00005835 | $0.00005981 | $0.00005798 | $0.00005811 | $66.90 | $30,381.59 |
| 2014-06-21 | $0.00005389 | $0.00005920 | $0.00005360 | $0.00005447 | $26.57 | $28,481.98 |
| 2014-06-22 | $0.00005457 | $0.00005938 | $0.00005404 | $0.00005467 | $36.03 | $28,584.20 |
| 2014-06-23 | $0.00005461 | $0.00006119 | $0.00005375 | $0.00005533 | $51.73 | $28,927.03 |
| 2014-06-24 | $0.00005393 | $0.00005406 | $0.00005091 | $0.00005092 | $62.09 | $26,624.93 |
| 2014-06-25 | $0.00005085 | $0.00005120 | $0.00004269 | $0.00004269 | $63.09 | $22,320.64 |
| 2014-06-26 | $0.00005300 | $0.00005300 | $0.00004205 | $0.00004246 | $80.59 | $22,707.83 |
| 2014-06-27 | $0.00004249 | $0.00005535 | $0.00004213 | $0.00005327 | $237.18 | $28,529.65 |
| 2014-06-28 | $0.00005103 | $0.00005672 | $0.00004962 | $0.00005020 | $497.08 | $26,923.42 |
| 2014-06-29 | $0.00005021 | $0.00005883 | $0.00004872 | $0.00004912 | $52.05 | $26,382.93 |
| 2014-06-30 | $0.00004890 | $0.00005211 | $0.00004775 | $0.00004841 | $57.40 | $26,035.63 |