AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00004856 | $0.00005103 | $0.00004209 | $0.00004209 | $25.48 | $22,646.07 |
| 2014-07-02 | $0.00004312 | $0.00004851 | $0.00004154 | $0.00004408 | $21.40 | $23,719.76 |
| 2014-07-03 | $0.00004379 | $0.00004410 | $0.00004188 | $0.00004216 | $34.17 | $22,683.30 |
| 2014-07-04 | $0.00004218 | $0.00004550 | $0.00003851 | $0.00003870 | $29.96 | $20,822.59 |
| 2014-07-05 | $0.00003859 | $0.00003985 | $0.00003560 | $0.00003947 | $59.76 | $21,239.48 |
| 2014-07-06 | $0.00003972 | $0.00005183 | $0.00003945 | $0.00004584 | $202.01 | $24,665.61 |
| 2014-07-07 | $0.00004580 | $0.00005360 | $0.00004500 | $0.00004940 | $34.30 | $26,580.56 |
| 2014-07-08 | $0.00004943 | $0.0001147 | $0.00004943 | $0.00008612 | $562.18 | $46,338.87 |
| 2014-07-09 | $0.00008661 | $0.00008661 | $0.00006648 | $0.00008307 | $51.09 | $44,695.55 |
| 2014-07-10 | $0.00008033 | $0.00008046 | $0.00006550 | $0.00006631 | $112.24 | $35,681.00 |
| 2014-07-11 | $0.00006636 | $0.00008991 | $0.00006609 | $0.00006660 | $91.95 | $35,835.26 |
| 2014-07-12 | $0.00006668 | $0.00008830 | $0.00006657 | $0.00006921 | $40.15 | $37,240.93 |
| 2014-07-13 | $0.00006911 | $0.00007313 | $0.00006360 | $0.00006362 | $42.28 | $34,231.00 |
| 2014-07-14 | $0.00006363 | $0.00006363 | $0.00005084 | $0.00005103 | $75.77 | $27,456.32 |
| 2014-07-15 | $0.00005102 | $0.00005548 | $0.00005052 | $0.00005075 | $10.32 | $27,306.42 |
| 2014-07-16 | $0.00005077 | $0.00005078 | $0.00004327 | $0.00004341 | $61.66 | $23,354.63 |
| 2014-07-17 | $0.00004347 | $0.00004669 | $0.00004198 | $0.00004459 | $117.15 | $23,991.53 |
| 2014-07-18 | $0.00004459 | $0.00004842 | $0.00004424 | $0.00004546 | $15.02 | $24,458.02 |
| 2014-07-19 | $0.00004542 | $0.00004957 | $0.00003995 | $0.00003995 | $66.85 | $21,495.07 |
| 2014-07-20 | $0.00003996 | $0.00004955 | $0.00003948 | $0.00004019 | $19.25 | $21,627.00 |
| 2014-07-21 | $0.00004020 | $0.00005893 | $0.00003954 | $0.00004525 | $31.37 | $24,347.50 |
| 2014-07-22 | $0.00004529 | $0.00005762 | $0.00004387 | $0.00004592 | $16.23 | $24,706.71 |
| 2014-07-23 | $0.00004592 | $0.00004902 | $0.00003996 | $0.00004010 | $87.89 | $21,574.11 |
| 2014-07-24 | $0.00004015 | $0.00004591 | $0.00003700 | $0.00003702 | $146.03 | $19,917.17 |
| 2014-07-25 | $0.00003695 | $0.00005739 | $0.00003539 | $0.00004231 | $276.56 | $22,763.36 |
| 2014-07-26 | $0.00004242 | $0.00005097 | $0.00003514 | $0.00004098 | $264.62 | $22,050.93 |
| 2014-07-27 | $0.00004100 | $0.00004190 | $0.00003742 | $0.00003939 | $14.39 | $21,192.84 |
| 2014-07-28 | $0.00003940 | $0.00004086 | $0.00003789 | $0.00003893 | $32.97 | $20,945.12 |
| 2014-07-29 | $0.00003892 | $0.00004523 | $0.00003871 | $0.00003956 | $29.47 | $21,287.00 |
| 2014-07-30 | $0.00003954 | $0.00004353 | $0.00003777 | $0.00003879 | $13.40 | $20,870.55 |
| 2014-07-31 | $0.00003887 | $0.00004715 | $0.00003805 | $0.00004115 | $15.93 | $22,143.53 |