AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00004115 | $0.00004632 | $0.00004082 | $0.00004375 | $40.81 | $23,537.95 |
| 2014-08-02 | $0.00004378 | $0.00005688 | $0.00003892 | $0.00004705 | $416.37 | $25,314.49 |
| 2014-08-03 | $0.00004707 | $0.00005659 | $0.00004040 | $0.00004131 | $73.70 | $22,224.99 |
| 2014-08-04 | $0.00004131 | $0.00005977 | $0.00003819 | $0.00004004 | $40.37 | $21,541.02 |
| 2014-08-05 | $0.00004001 | $0.00004001 | $0.00003595 | $0.00003837 | $23.09 | $20,644.40 |
| 2014-08-06 | $0.00003835 | $0.00003846 | $0.00003543 | $0.00003556 | $18.15 | $19,134.52 |
| 2014-08-07 | $0.00003558 | $0.00003696 | $0.00003279 | $0.00003631 | $40.91 | $19,537.25 |
| 2014-08-08 | $0.00003635 | $0.00003687 | $0.00003527 | $0.00003538 | $13.36 | $19,037.40 |
| 2014-08-09 | $0.00003539 | $0.00003758 | $0.00003404 | $0.00003507 | $16.83 | $18,869.15 |
| 2014-08-10 | $0.00003504 | $0.00003995 | $0.00003495 | $0.00003619 | $74.54 | $19,472.04 |
| 2014-08-11 | $0.00003627 | $0.00004044 | $0.00003140 | $0.00003332 | $61.44 | $17,927.02 |
| 2014-08-12 | $0.00003333 | $0.00003822 | $0.00002923 | $0.00003645 | $84.37 | $19,613.28 |
| 2014-08-13 | $0.00003646 | $0.00003860 | $0.00002974 | $0.00003343 | $89.33 | $17,987.87 |
| 2014-08-14 | $0.00003345 | $0.00003470 | $0.00003135 | $0.00003329 | $8.91 | $17,911.31 |
| 2014-08-15 | $0.00003339 | $0.00003519 | $0.00003186 | $0.00003231 | $25.70 | $17,385.04 |
| 2014-08-16 | $0.00003231 | $0.00003452 | $0.00003143 | $0.00003236 | $12.67 | $17,410.92 |
| 2014-08-17 | $0.00003232 | $0.00003302 | $0.00002464 | $0.00002751 | $26.80 | $14,800.98 |
| 2014-08-18 | $0.00002760 | $0.00002762 | $0.00001917 | $0.00002002 | $45.47 | $10,769.73 |
| 2014-08-19 | $0.00002002 | $0.00003028 | $0.00001957 | $0.00002570 | $16.28 | $13,825.65 |
| 2014-08-20 | $0.00002594 | $0.00003582 | $0.00002448 | $0.00003270 | $32.82 | $17,594.23 |
| 2014-08-21 | $0.00003279 | $0.00003847 | $0.00003279 | $0.00003524 | $62.88 | $18,959.11 |
| 2014-08-22 | $0.00003524 | $0.00003622 | $0.00003027 | $0.00003070 | $21.07 | $16,516.57 |
| 2014-08-23 | $0.00003063 | $0.00003224 | $0.00002504 | $0.00002662 | $54.43 | $14,321.15 |
| 2014-08-24 | $0.00002658 | $0.00005439 | $0.00002644 | $0.00003467 | $626.32 | $18,654.25 |
| 2014-08-25 | $0.00003433 | $0.00007129 | $0.00003383 | $0.00006640 | $793.61 | $35,726.90 |
| 2014-08-26 | $0.00006427 | $0.00007767 | $0.00005485 | $0.00006785 | $416.51 | $36,506.70 |
| 2014-08-27 | $0.00006800 | $0.00006949 | $0.00003244 | $0.00005654 | $246.93 | $30,424.17 |
| 2014-08-28 | $0.00005663 | $0.00006276 | $0.00003894 | $0.00004749 | $115.66 | $25,553.98 |
| 2014-08-29 | $0.00004765 | $0.00005359 | $0.00004086 | $0.00004106 | $29.94 | $22,091.28 |
| 2014-08-30 | $0.00004103 | $0.00004946 | $0.00003962 | $0.00004803 | $10.13 | $25,842.21 |
| 2014-08-31 | $0.00004784 | $0.00004997 | $0.00004084 | $0.00004717 | $273.12 | $25,382.12 |