AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00004715 | $0.00004717 | $0.00003694 | $0.00003770 | $11.79 | $20,286.92 |
| 2014-09-02 | $0.00003679 | $0.00004311 | $0.00003613 | $0.00003812 | $110.45 | $20,507.95 |
| 2014-09-03 | $0.00003812 | $0.00004449 | $0.00003780 | $0.00003897 | $16.70 | $20,969.23 |
| 2014-09-04 | $0.00003896 | $0.00004415 | $0.00003851 | $0.00004167 | $21.71 | $22,418.63 |
| 2014-09-05 | $0.00004163 | $0.00004991 | $0.00004081 | $0.00004269 | $202.60 | $22,970.62 |
| 2014-09-06 | $0.00004278 | $0.00006139 | $0.00004278 | $0.00005956 | $493.62 | $32,046.13 |
| 2014-09-07 | $0.00005959 | $0.00005959 | $0.00005042 | $0.00005208 | $187.57 | $28,019.66 |
| 2014-09-08 | $0.00005208 | $0.00005862 | $0.00005095 | $0.00005178 | $123.16 | $27,858.84 |
| 2014-09-09 | $0.00005174 | $0.00005765 | $0.00004816 | $0.00004898 | $197.38 | $26,354.28 |
| 2014-09-10 | $0.00004894 | $0.00005858 | $0.00004877 | $0.00005193 | $24.32 | $27,942.99 |
| 2014-09-11 | $0.00005189 | $0.00006000 | $0.00005180 | $0.00005986 | $39.55 | $32,208.62 |
| 2014-09-12 | $0.00005998 | $0.00006148 | $0.00005677 | $0.00005770 | $133.50 | $31,045.78 |
| 2014-09-13 | $0.00005782 | $0.00007026 | $0.00005719 | $0.00006031 | $394.28 | $32,452.63 |
| 2014-09-14 | $0.00006031 | $0.00007027 | $0.00005783 | $0.00005799 | $108.08 | $31,203.75 |
| 2014-09-15 | $0.00005798 | $0.00006459 | $0.00005593 | $0.00006098 | $44.17 | $32,810.97 |
| 2014-09-16 | $0.00006088 | $0.00006088 | $0.00005589 | $0.00005806 | $31.81 | $31,237.76 |
| 2014-09-17 | $0.00005818 | $0.00006071 | $0.00005623 | $0.00005812 | $39.62 | $31,273.11 |
| 2014-09-18 | $0.00005820 | $0.00005820 | $0.00005123 | $0.00005201 | $19.11 | $27,982.05 |
| 2014-09-19 | $0.00005203 | $0.00005284 | $0.00004688 | $0.00004743 | $9.56 | $25,521.16 |
| 2014-09-20 | $0.00004745 | $0.00005199 | $0.00004248 | $0.00004715 | $235.47 | $25,369.64 |
| 2014-09-21 | $0.00004689 | $0.00005681 | $0.00004689 | $0.00005681 | $512.54 | $30,567.02 |
| 2014-09-22 | $0.00005681 | $0.00005841 | $0.00004882 | $0.00005477 | $213.17 | $29,468.48 |
| 2014-09-23 | $0.00005474 | $0.00006021 | $0.00004721 | $0.00005648 | $48.88 | $30,391.51 |
| 2014-09-24 | $0.00005646 | $0.00006338 | $0.00005391 | $0.00006184 | $61.46 | $33,270.52 |
| 2014-09-25 | $0.00006182 | $0.00006541 | $0.00005642 | $0.00006321 | $605.51 | $34,007.71 |
| 2014-09-26 | $0.00006314 | $0.00006472 | $0.00005943 | $0.00006375 | $226.95 | $34,303.58 |
| 2014-09-27 | $0.00006377 | $0.00006450 | $0.00005282 | $0.00006235 | $119.39 | $33,546.22 |
| 2014-09-28 | $0.00006239 | $0.00006317 | $0.00005632 | $0.00005838 | $35.37 | $31,409.50 |
| 2014-09-29 | $0.00005844 | $0.00005932 | $0.00005048 | $0.00005100 | $141.51 | $27,442.81 |
| 2014-09-30 | $0.00005107 | $0.00005914 | $0.00005075 | $0.00005459 | $17.84 | $29,373.24 |