AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00005455 | $0.00005936 | $0.00005183 | $0.00005580 | $54.92 | $30,023.32 |
| 2014-10-02 | $0.00005250 | $0.00005719 | $0.00005165 | $0.00005192 | $103.58 | $27,933.09 |
| 2014-10-03 | $0.00005188 | $0.00005619 | $0.00004954 | $0.00005215 | $15.20 | $28,058.02 |
| 2014-10-04 | $0.00005212 | $0.00005240 | $0.00004623 | $0.00004726 | $5.64 | $25,427.54 |
| 2014-10-05 | $0.00004730 | $0.00004894 | $0.00004177 | $0.00004409 | $70.15 | $23,724.76 |
| 2014-10-06 | $0.00004414 | $0.00004663 | $0.00004258 | $0.00004587 | $11.39 | $24,679.64 |
| 2014-10-07 | $0.00004576 | $0.00004843 | $0.00004419 | $0.00004584 | $181.91 | $24,664.63 |
| 2014-10-08 | $0.00004580 | $0.00004857 | $0.00004460 | $0.00004631 | $122.37 | $24,916.44 |
| 2014-10-09 | $0.00004632 | $0.00004808 | $0.00004580 | $0.00004618 | $17.79 | $24,849.34 |
| 2014-10-10 | $0.00004618 | $0.00004750 | $0.00004476 | $0.00004497 | $98.87 | $24,193.73 |
| 2014-10-11 | $0.00004483 | $0.00004534 | $0.00004332 | $0.00004448 | $189.26 | $23,932.45 |
| 2014-10-12 | $0.00004453 | $0.00004603 | $0.00004254 | $0.00004428 | $195.38 | $23,824.35 |
| 2014-10-13 | $0.00004423 | $0.00004616 | $0.00004360 | $0.00004584 | $140.48 | $24,663.98 |
| 2014-10-14 | $0.00004587 | $0.00004919 | $0.00004485 | $0.00004687 | $217.56 | $25,220.17 |
| 2014-10-15 | $0.00004689 | $0.00004746 | $0.00004592 | $0.00004701 | $77.14 | $25,295.98 |
| 2014-10-16 | $0.00004703 | $0.00004748 | $0.00004561 | $0.00004669 | $100.43 | $25,123.54 |
| 2014-10-17 | $0.00004670 | $0.00004803 | $0.00004551 | $0.00004632 | $49.54 | $24,923.65 |
| 2014-10-18 | $0.00004630 | $0.00004844 | $0.00004580 | $0.00004709 | $31.56 | $25,335.53 |
| 2014-10-19 | $0.00004710 | $0.00004826 | $0.00004390 | $0.00004547 | $46.95 | $24,467.38 |
| 2014-10-20 | $0.00004541 | $0.00004603 | $0.00004269 | $0.00004461 | $16.84 | $24,003.20 |
| 2014-10-21 | $0.00004463 | $0.00004579 | $0.00004296 | $0.00004334 | $60.45 | $23,319.28 |
| 2014-10-22 | $0.00004335 | $0.00004608 | $0.00004148 | $0.00004232 | $43.14 | $22,767.72 |
| 2014-10-23 | $0.00004236 | $0.00004293 | $0.00003856 | $0.00003859 | $60.71 | $20,765.20 |
| 2014-10-24 | $0.00003863 | $0.00004148 | $0.00003687 | $0.00004119 | $197.40 | $22,159.94 |
| 2014-10-25 | $0.00003700 | $0.00004043 | $0.00003556 | $0.00004020 | $33.36 | $21,627.75 |
| 2014-10-26 | $0.00004021 | $0.00004029 | $0.00003588 | $0.00003653 | $14.26 | $19,653.15 |
| 2014-10-27 | $0.00003650 | $0.00003983 | $0.00003073 | $0.00003236 | $132.19 | $17,412.53 |
| 2014-10-28 | $0.00003084 | $0.00003256 | $0.00003070 | $0.00003111 | $4.81 | $16,741.37 |
| 2014-10-29 | $0.00003117 | $0.00003911 | $0.00002991 | $0.00002996 | $21.65 | $16,122.60 |
| 2014-10-30 | $0.00003003 | $0.00003242 | $0.00002991 | $0.00003044 | $20.63 | $16,377.43 |
| 2014-10-31 | $0.00003043 | $0.00003082 | $0.00002817 | $0.00002819 | $32.51 | $15,169.07 |