AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00002821 | $0.00002821 | $0.00002669 | $0.00002678 | $7.74 | $14,408.74 |
| 2014-11-02 | $0.00002683 | $0.00002684 | $0.00002559 | $0.00002588 | $15.02 | $13,927.19 |
| 2014-11-03 | $0.00002589 | $0.00002863 | $0.00002144 | $0.00002505 | $32.55 | $13,476.30 |
| 2014-11-04 | $0.00002274 | $0.00002962 | $0.00002268 | $0.00002554 | $40.69 | $13,740.48 |
| 2014-11-05 | $0.00002553 | $0.00002910 | $0.00002553 | $0.00002748 | $37.44 | $14,786.89 |
| 2014-11-06 | $0.00002746 | $0.00002922 | $0.00002591 | $0.00002755 | $69.55 | $14,825.63 |
| 2014-11-07 | $0.00002755 | $0.00002927 | $0.00002409 | $0.00002672 | $112.55 | $14,374.52 |
| 2014-11-08 | $0.00002671 | $0.00002800 | $0.00002397 | $0.00002529 | $107.60 | $13,604.68 |
| 2014-11-09 | $0.00002527 | $0.00002665 | $0.00002488 | $0.00002542 | $19.74 | $13,677.42 |
| 2014-11-10 | $0.00002543 | $0.00002925 | $0.00002515 | $0.00002594 | $25.86 | $13,958.88 |
| 2014-11-11 | $0.00002589 | $0.00002675 | $0.00002572 | $0.00002595 | $30.51 | $13,963.45 |
| 2014-11-12 | $0.00002786 | $0.00003127 | $0.00002073 | $0.00002360 | $119.42 | $12,696.93 |
| 2014-11-13 | $0.00002397 | $0.00003147 | $0.00002343 | $0.00002774 | $49.66 | $14,926.24 |
| 2014-11-14 | $0.00002766 | $0.00002779 | $0.00002586 | $0.00002593 | $24.31 | $13,952.21 |
| 2014-11-15 | $0.00002595 | $0.00002837 | $0.00002529 | $0.00002586 | $39.83 | $13,915.46 |
| 2014-11-16 | $0.00002577 | $0.00002817 | $0.00002567 | $0.00002606 | $2.72 | $14,021.24 |
| 2014-11-17 | $0.00002604 | $0.00002907 | $0.00002548 | $0.00002571 | $35.32 | $13,831.95 |
| 2014-11-18 | $0.00002569 | $0.00002703 | $0.00002492 | $0.00002552 | $24.03 | $13,733.27 |
| 2014-11-19 | $0.00002559 | $0.00002846 | $0.00002554 | $0.00002665 | $103.60 | $14,340.30 |
| 2014-11-20 | $0.00002665 | $0.00002803 | $0.00002511 | $0.00002561 | $12.80 | $13,777.34 |
| 2014-11-21 | $0.00002563 | $0.00002715 | $0.00002436 | $0.00002451 | $17.13 | $13,189.57 |
| 2014-11-22 | $0.00002454 | $0.00002736 | $0.00002442 | $0.00002642 | $10.85 | $14,217.90 |
| 2014-11-23 | $0.00002642 | $0.00002658 | $0.00002470 | $0.00002520 | $8.41 | $13,557.06 |
| 2014-11-24 | $0.00002520 | $0.00002794 | $0.00002501 | $0.00002794 | $15.43 | $15,033.10 |
| 2014-11-25 | $0.00002791 | $0.00002796 | $0.00002505 | $0.00002522 | $5.37 | $13,570.89 |
| 2014-11-26 | $0.00002523 | $0.00002646 | $0.00002475 | $0.00002492 | $8.25 | $13,410.01 |
| 2014-11-27 | $0.00002496 | $0.00002579 | $0.00002484 | $0.00002492 | $12.68 | $13,407.86 |
| 2014-11-28 | $0.00002493 | $0.00002546 | $0.00002451 | $0.00002505 | $6.50 | $13,476.51 |
| 2014-11-29 | $0.00002505 | $0.00002593 | $0.00002496 | $0.00002507 | $10.37 | $13,487.97 |
| 2014-11-30 | $0.00002507 | $0.00002514 | $0.00002455 | $0.00002464 | $6.72 | $13,257.26 |