AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00002464 | $0.00002470 | $0.00002169 | $0.00002465 | $26.08 | $13,261.13 |
| 2014-12-02 | $0.00002465 | $0.00002577 | $0.00002009 | $0.00002019 | $25.97 | $10,862.70 |
| 2014-12-03 | $0.00002017 | $0.00002520 | $0.00002013 | $0.00002059 | $2.17 | $11,077.71 |
| 2014-12-04 | $0.00002059 | $0.00002505 | $0.00002058 | $0.00002159 | $12.31 | $11,617.48 |
| 2014-12-05 | $0.00002160 | $0.00002247 | $0.00001871 | $0.00001907 | $33.80 | $10,259.65 |
| 2014-12-06 | $0.00001906 | $0.00001999 | $0.00001883 | $0.00001999 | $9.45 | $10,754.77 |
| 2014-12-07 | $0.00001999 | $0.00002062 | $0.00001876 | $0.00001885 | $26.22 | $10,143.76 |
| 2014-12-08 | $0.00001884 | $0.00002173 | $0.00001863 | $0.00001863 | $17.60 | $10,024.63 |
| 2014-12-09 | $0.00001864 | $0.00002107 | $0.00001775 | $0.00002060 | $3.81 | $11,083.25 |
| 2014-12-10 | $0.00002061 | $0.00002072 | $0.00001786 | $0.00001872 | $4.63 | $10,074.67 |
| 2014-12-11 | $0.00001869 | $0.00001869 | $0.00001754 | $0.00001799 | $4.32 | $9,680.17 |
| 2014-12-12 | $0.00001855 | $0.00001855 | $0.00001739 | $0.00001740 | $17.45 | $9,361.91 |
| 2014-12-13 | $0.00001738 | $0.00001843 | $0.00001727 | $0.00001825 | $35.69 | $9,819.15 |
| 2014-12-14 | $0.00001824 | $0.00001926 | $0.00001738 | $0.00001740 | $6.56 | $9,363.42 |
| 2014-12-15 | $0.00001741 | $0.00002030 | $0.00001728 | $0.00001729 | $1.43 | $9,302.08 |
| 2014-12-16 | $0.00001729 | $0.00001902 | $0.00001459 | $0.00001474 | $18.16 | $7,933.38 |
| 2014-12-17 | $0.00001472 | $0.00001864 | $0.00001416 | $0.00001620 | $33.53 | $8,716.84 |
| 2014-12-18 | $0.00001622 | $0.00001857 | $0.00001486 | $0.00001515 | $5.07 | $8,151.56 |
| 2014-12-19 | $0.00001515 | $0.00002148 | $0.00001513 | $0.00001736 | $128.37 | $9,339.58 |
| 2014-12-20 | $0.00001735 | $0.00002264 | $0.00001735 | $0.00001770 | $1.32 | $9,524.89 |
| 2014-12-21 | $0.00001766 | $0.00002301 | $0.00001763 | $0.00001995 | $56.56 | $10,735.62 |
| 2014-12-22 | $0.00002002 | $0.00002242 | $0.00001721 | $0.00001737 | $96.98 | $9,347.33 |
| 2014-12-23 | $0.00001738 | $0.00002160 | $0.00001738 | $0.00001888 | $7.06 | $10,156.72 |
| 2014-12-24 | $0.00001885 | $0.00002231 | $0.00001761 | $0.00001769 | $7.31 | $9,518.00 |
| 2014-12-25 | $0.00001767 | $0.00002115 | $0.00001741 | $0.00002025 | $9.75 | $10,893.37 |
| 2014-12-26 | $0.00002026 | $0.00002154 | $0.00001756 | $0.00001822 | $3.63 | $9,803.38 |
| 2014-12-27 | $0.00001821 | $0.00002146 | $0.00001800 | $0.00002106 | $15.74 | $11,329.46 |
| 2014-12-28 | $0.00002107 | $0.00002132 | $0.00001871 | $0.00001913 | $4.30 | $10,293.66 |
| 2014-12-29 | $0.00001914 | $0.00002060 | $0.00001804 | $0.00002021 | $2.39 | $10,874.65 |
| 2014-12-30 | $0.00002022 | $0.00002039 | $0.00001801 | $0.00001831 | $3.69 | $9,849.66 |
| 2014-12-31 | $0.00001830 | $0.00002045 | $0.00001824 | $0.00001854 | $3.65 | $9,977.18 |