AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00001858 | $0.00002104 | $0.00001635 | $0.00002092 | $104.87 | $11,254.78 |
| 2015-01-02 | $0.00002091 | $0.00002092 | $0.00001671 | $0.00001734 | $1.45 | $9,328.66 |
| 2015-01-03 | $0.00001736 | $0.00001914 | $0.00001136 | $0.00001489 | $101.26 | $8,011.34 |
| 2015-01-04 | $0.00001473 | $0.00001479 | $0.000009974 | $0.00001370 | $1.51 | $7,369.61 |
| 2015-01-05 | $0.00001371 | $0.00001487 | $0.00001096 | $0.00001428 | $0.8269 | $7,685.45 |
| 2015-01-06 | $0.00001430 | $0.00001499 | $0.00001114 | $0.00001407 | $3.71 | $7,568.63 |
| 2015-01-07 | $0.00001411 | $0.00001485 | $0.00001192 | $0.00001262 | $1.18 | $6,792.60 |
| 2015-01-08 | $0.00001261 | $0.00001470 | $0.00001177 | $0.00001247 | $7.23 | $6,709.58 |
| 2015-01-09 | $0.00001248 | $0.00001384 | $0.00001126 | $0.00001164 | $7.08 | $6,264.18 |
| 2015-01-10 | $0.00001164 | $0.00001521 | $0.000009731 | $0.00001017 | $3.79 | $5,470.87 |
| 2015-01-11 | $0.00001017 | $0.00001376 | $0.00001013 | $0.00001255 | $9.54 | $6,755.15 |
| 2015-01-12 | $0.00001250 | $0.00001306 | $0.00001052 | $0.00001217 | $2.29 | $6,548.65 |
| 2015-01-13 | $0.00001214 | $0.00001214 | $0.000009275 | $0.000009277 | $3.95 | $4,991.79 |
| 2015-01-14 | $0.000009329 | $0.000009329 | $0.000005276 | $0.000007486 | $145.51 | $4,027.76 |
| 2015-01-15 | $0.000007461 | $0.00001035 | $0.000007457 | $0.000008979 | $118.60 | $4,831.34 |
| 2015-01-16 | $0.000008940 | $0.00001092 | $0.000008902 | $0.00001087 | $4.06 | $5,847.35 |
| 2015-01-17 | $0.00001083 | $0.00001083 | $0.000008817 | $0.00001040 | $43.83 | $5,595.22 |
| 2015-01-18 | $0.00001042 | $0.00001093 | $0.000008889 | $0.000009667 | $1.95 | $5,201.15 |
| 2015-01-19 | $0.000009632 | $0.00001054 | $0.000009313 | $0.000009540 | $6.68 | $5,133.03 |
| 2015-01-20 | $0.000009534 | $0.00001057 | $0.000009162 | $0.000009927 | $4.92 | $5,341.04 |
| 2015-01-21 | $0.000009929 | $0.00001088 | $0.000009361 | $0.00001004 | $6.28 | $5,401.46 |
| 2015-01-22 | $0.00001005 | $0.00001123 | $0.00001005 | $0.00001043 | $3.73 | $5,610.71 |
| 2015-01-23 | $0.00001038 | $0.00001165 | $0.00001015 | $0.00001162 | $14.72 | $6,252.99 |
| 2015-01-24 | $0.00001136 | $0.00001529 | $0.00001127 | $0.00001521 | $19.24 | $8,184.49 |
| 2015-01-25 | $0.00001464 | $0.00001888 | $0.00001389 | $0.00001830 | $40.92 | $9,847.02 |
| 2015-01-26 | $0.00001828 | $0.00001942 | $0.00001573 | $0.00001694 | $5.22 | $9,114.46 |
| 2015-01-27 | $0.00001688 | $0.00001703 | $0.00001458 | $0.00001658 | $4.93 | $8,923.24 |
| 2015-01-28 | $0.00001663 | $0.00001714 | $0.00001359 | $0.00001406 | $76.80 | $7,564.44 |
| 2015-01-29 | $0.00001409 | $0.00001519 | $0.00001371 | $0.00001435 | $16.98 | $7,720.20 |
| 2015-01-30 | $0.00001434 | $0.00001548 | $0.00001416 | $0.00001461 | $32.14 | $7,861.93 |
| 2015-01-31 | $0.00001460 | $0.00001562 | $0.00001459 | $0.00001465 | $1.15 | $7,882.91 |