AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00001469 | $0.00001512 | $0.00001295 | $0.00001412 | $3.38 | $7,598.17 |
| 2015-02-02 | $0.00001419 | $0.00001529 | $0.00001359 | $0.00001523 | $8.77 | $8,197.03 |
| 2015-02-03 | $0.00001522 | $0.00001553 | $0.00001305 | $0.00001468 | $49.47 | $7,900.45 |
| 2015-02-04 | $0.00001468 | $0.00001475 | $0.00001274 | $0.00001314 | $4.29 | $7,068.89 |
| 2015-02-05 | $0.00001316 | $0.00001439 | $0.00001284 | $0.00001295 | $2.67 | $6,970.37 |
| 2015-02-06 | $0.00001295 | $0.00001459 | $0.00001295 | $0.00001344 | $3.81 | $7,232.46 |
| 2015-02-07 | $0.00001343 | $0.00001440 | $0.00001295 | $0.00001432 | $15.00 | $7,707.61 |
| 2015-02-08 | $0.00001419 | $0.00001456 | $0.00001285 | $0.00001295 | $25.83 | $6,967.20 |
| 2015-02-09 | $0.00001296 | $0.00001434 | $0.00001288 | $0.00001344 | $4.33 | $7,229.39 |
| 2015-02-10 | $0.00001347 | $0.00001434 | $0.00001290 | $0.00001352 | $4.13 | $7,274.00 |
| 2015-02-11 | $0.00001351 | $0.00001438 | $0.00001343 | $0.00001366 | $4.39 | $7,352.01 |
| 2015-02-12 | $0.00001369 | $0.00001395 | $0.00001315 | $0.00001345 | $27.95 | $7,234.29 |
| 2015-02-13 | $0.00001343 | $0.00001418 | $0.00001335 | $0.00001350 | $12.80 | $7,262.97 |
| 2015-02-14 | $0.00001351 | $0.00001578 | $0.00001350 | $0.00001556 | $37.69 | $8,371.89 |
| 2015-02-15 | $0.00001558 | $0.00001604 | $0.00001437 | $0.00001481 | $38.65 | $7,968.41 |
| 2015-02-16 | $0.00001483 | $0.00001531 | $0.00001354 | $0.00001446 | $49.64 | $7,780.30 |
| 2015-02-17 | $0.00001444 | $0.00001531 | $0.00001433 | $0.00001479 | $6.07 | $7,956.68 |
| 2015-02-18 | $0.00001475 | $0.00001524 | $0.00001421 | $0.00001441 | $3.85 | $7,751.36 |
| 2015-02-19 | $0.00001441 | $0.00001501 | $0.00001407 | $0.00001461 | $8.85 | $7,859.83 |
| 2015-02-20 | $0.00001457 | $0.00001512 | $0.00001429 | $0.00001464 | $31.73 | $7,874.84 |
| 2015-02-21 | $0.00001464 | $0.00001512 | $0.00001443 | $0.00001473 | $1.37 | $7,923.32 |
| 2015-02-22 | $0.00001473 | $0.00001511 | $0.00001392 | $0.00001467 | $6.40 | $7,892.22 |
| 2015-02-23 | $0.00001462 | $0.00001497 | $0.00001409 | $0.00001487 | $34.15 | $8,002.30 |
| 2015-02-24 | $0.00001482 | $0.00001532 | $0.00001475 | $0.00001511 | $198.97 | $8,130.09 |
| 2015-02-25 | $0.00001511 | $0.00001513 | $0.00001469 | $0.00001471 | $15.20 | $7,913.20 |
| 2015-02-26 | $0.00001471 | $0.00001482 | $0.00001438 | $0.00001448 | $23.32 | $7,791.55 |
| 2015-02-27 | $0.00001441 | $0.00001500 | $0.00001438 | $0.00001483 | $8.85 | $7,980.46 |
| 2015-02-28 | $0.00001479 | $0.00001500 | $0.00001457 | $0.00001496 | $13.88 | $8,050.68 |