AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001501 | $0.00001522 | $0.00001439 | $0.00001506 | $32.80 | $8,101.41 |
| 2015-03-02 | $0.00001506 | $0.00001607 | $0.00001489 | $0.00001593 | $34.80 | $8,573.39 |
| 2015-03-03 | $0.00001598 | $0.00001614 | $0.00001532 | $0.00001532 | $51.94 | $8,244.21 |
| 2015-03-04 | $0.00001536 | $0.00001618 | $0.00001521 | $0.00001581 | $48.33 | $8,507.05 |
| 2015-03-05 | $0.00001576 | $0.00001585 | $0.00001495 | $0.00001540 | $8.01 | $8,287.47 |
| 2015-03-06 | $0.00001539 | $0.00001588 | $0.00001458 | $0.00001472 | $31.48 | $7,920.41 |
| 2015-03-07 | $0.00001473 | $0.00001543 | $0.00001470 | $0.00001483 | $6.83 | $7,976.91 |
| 2015-03-08 | $0.00001485 | $0.00001539 | $0.00001457 | $0.00001472 | $5.14 | $7,919.44 |
| 2015-03-09 | $0.00001472 | $0.00001549 | $0.00001469 | $0.00001482 | $48.02 | $7,971.47 |
| 2015-03-10 | $0.00001481 | $0.00001631 | $0.00001438 | $0.00001571 | $68.49 | $8,453.25 |
| 2015-03-11 | $0.00001570 | $0.00001575 | $0.00001112 | $0.00001147 | $52.55 | $6,170.77 |
| 2015-03-12 | $0.00001145 | $0.00001335 | $0.000008577 | $0.000009438 | $152.88 | $5,077.93 |
| 2015-03-13 | $0.000009438 | $0.00001203 | $0.000007943 | $0.000008148 | $42.00 | $4,384.00 |
| 2015-03-14 | $0.000008116 | $0.000009576 | $0.000006385 | $0.000009541 | $88.68 | $5,133.62 |
| 2015-03-15 | $0.000009534 | $0.000009555 | $0.000006115 | $0.000006279 | $46.84 | $3,378.17 |
| 2015-03-16 | $0.000006288 | $0.000008341 | $0.000006238 | $0.000006445 | $120.94 | $3,467.65 |
| 2015-03-17 | $0.000006449 | $0.00001118 | $0.000006228 | $0.000006244 | $79.19 | $3,359.44 |
| 2015-03-18 | $0.000006244 | $0.000008470 | $0.000005534 | $0.000005548 | $39.45 | $2,984.85 |
| 2015-03-19 | $0.000005562 | $0.000007936 | $0.000005269 | $0.000005594 | $29.70 | $3,009.82 |
| 2015-03-20 | $0.000005607 | $0.000006216 | $0.000005577 | $0.000006204 | $0.2968 | $3,337.92 |
| 2015-03-21 | $0.000006202 | $0.000007168 | $0.000005585 | $0.000005607 | $0.9055 | $3,016.76 |
| 2015-03-22 | $0.000005604 | $0.000007395 | $0.000005596 | $0.000007389 | $39.56 | $3,975.46 |
| 2015-03-23 | $0.000007397 | $0.000008891 | $0.000006827 | $0.000008891 | $69.02 | $4,783.72 |
| 2015-03-24 | $0.000008877 | $0.000008889 | $0.000007432 | $0.000007432 | $0.1017 | $3,998.87 |
| 2015-03-25 | $0.000007446 | $0.000008622 | $0.000007218 | $0.000008198 | $0.2647 | $4,411.12 |
| 2015-03-26 | $0.000008196 | $0.000008273 | $0.000007411 | $0.000007714 | $0.1776 | $4,150.76 |
| 2015-03-27 | $0.000007695 | $0.000008238 | $0.000006459 | $0.000007641 | $25.75 | $4,111.21 |
| 2015-03-28 | $0.000007641 | $0.000007720 | $0.000007032 | $0.000007087 | $0.08551 | $3,813.29 |
| 2015-03-29 | $0.000007091 | $0.000009310 | $0.000006718 | $0.000008792 | $76.65 | $4,730.35 |
| 2015-03-30 | $0.000008796 | $0.000008926 | $0.000008714 | $0.000008765 | $3.91 | $4,716.20 |
| 2015-03-31 | $0.000008765 | $0.000009328 | $0.000008536 | $0.000009254 | $34.31 | $4,979.41 |