AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000009246 | $0.000009325 | $0.000008438 | $0.000008756 | $29.18 | $4,711.14 |
| 2015-04-02 | $0.000008768 | $0.000009370 | $0.000008594 | $0.000008926 | $2.92 | $4,802.61 |
| 2015-04-03 | $0.000008921 | $0.000009677 | $0.000008854 | $0.000009172 | $42.20 | $4,934.97 |
| 2015-04-04 | $0.000009179 | $0.00001014 | $0.000008900 | $0.000009705 | $60.50 | $5,221.86 |
| 2015-04-05 | $0.000009674 | $0.000009978 | $0.000009603 | $0.000009780 | $5.92 | $5,262.00 |
| 2015-04-06 | $0.000009784 | $0.00001002 | $0.000009545 | $0.000009615 | $2.58 | $5,173.44 |
| 2015-04-07 | $0.000009615 | $0.00001003 | $0.000009498 | $0.000009528 | $19.12 | $5,126.68 |
| 2015-04-08 | $0.000009509 | $0.000009985 | $0.000009237 | $0.000009977 | $19.14 | $5,367.89 |
| 2015-04-09 | $0.000009977 | $0.000009993 | $0.000009145 | $0.000009516 | $10.67 | $5,119.90 |
| 2015-04-10 | $0.000009512 | $0.000009547 | $0.000009020 | $0.000009162 | $6.70 | $4,929.75 |
| 2015-04-11 | $0.000009137 | $0.000009356 | $0.000008699 | $0.000008740 | $16.08 | $4,702.59 |
| 2015-04-12 | $0.000008738 | $0.000009043 | $0.000008714 | $0.000008810 | $0.8034 | $4,740.09 |
| 2015-04-13 | $0.000008816 | $0.000009015 | $0.000007786 | $0.000008110 | $39.50 | $4,363.56 |
| 2015-04-14 | $0.000008104 | $0.000008373 | $0.000006857 | $0.000008053 | $32.90 | $4,333.00 |
| 2015-04-15 | $0.000008050 | $0.000008326 | $0.000007102 | $0.000008326 | $0.9134 | $4,479.62 |
| 2015-04-16 | $0.000008327 | $0.000008589 | $0.000007533 | $0.000008557 | $2.81 | $4,604.18 |
| 2015-04-17 | $0.000008558 | $0.000008681 | $0.000006893 | $0.000008046 | $47.47 | $4,329.23 |
| 2015-04-18 | $0.000008050 | $0.000008621 | $0.000007150 | $0.000008248 | $7.72 | $4,437.86 |
| 2015-04-19 | $0.000008248 | $0.000008779 | $0.000007770 | $0.000008250 | $13.47 | $4,439.05 |
| 2015-04-20 | $0.000008209 | $0.000009584 | $0.000007987 | $0.000008045 | $327.48 | $4,328.69 |
| 2015-04-21 | $0.000008308 | $0.000009840 | $0.000007706 | $0.000008842 | $116.01 | $4,757.57 |
| 2015-04-22 | $0.000008894 | $0.00001013 | $0.000008841 | $0.000009990 | $27.41 | $5,375.26 |
| 2015-04-23 | $0.000009998 | $0.00001151 | $0.000009321 | $0.00001031 | $76.39 | $5,544.80 |
| 2015-04-24 | $0.00001028 | $0.00001140 | $0.000009621 | $0.00001100 | $33.38 | $5,919.77 |
| 2015-04-25 | $0.00001101 | $0.00001149 | $0.00001093 | $0.00001139 | $67.14 | $6,129.29 |
| 2015-04-26 | $0.00001136 | $0.00001139 | $0.00001028 | $0.00001070 | $65.74 | $5,757.98 |
| 2015-04-27 | $0.00001071 | $0.00001157 | $0.000009815 | $0.00001121 | $38.48 | $6,029.53 |
| 2015-04-28 | $0.00001120 | $0.00001158 | $0.00001098 | $0.00001114 | $2.22 | $5,996.07 |
| 2015-04-29 | $0.00001113 | $0.00001147 | $0.00001001 | $0.00001115 | $70.35 | $5,998.86 |
| 2015-04-30 | $0.00001082 | $0.00001186 | $0.00001061 | $0.00001152 | $1.78 | $6,197.67 |