AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001154 | $0.00001169 | $0.00001120 | $0.00001120 | $3.64 | $6,023.88 |
| 2015-05-02 | $0.00001120 | $0.00001154 | $0.00001060 | $0.00001120 | $2.04 | $6,027.11 |
| 2015-05-03 | $0.00001119 | $0.00001171 | $0.00001114 | $0.00001130 | $1.63 | $6,082.15 |
| 2015-05-04 | $0.00001132 | $0.00001159 | $0.000009978 | $0.00001001 | $28.59 | $5,385.11 |
| 2015-05-05 | $0.00001006 | $0.00001032 | $0.000009882 | $0.000009985 | $0.6174 | $5,372.19 |
| 2015-05-06 | $0.000009985 | $0.00001133 | $0.000009679 | $0.00001083 | $11.16 | $5,828.95 |
| 2015-05-07 | $0.00001084 | $0.00001177 | $0.00001037 | $0.00001137 | $28.63 | $6,114.98 |
| 2015-05-08 | $0.00001136 | $0.00001205 | $0.00001097 | $0.00001155 | $3.91 | $6,215.81 |
| 2015-05-09 | $0.00001155 | $0.00001160 | $0.00001007 | $0.00001130 | $38.77 | $6,078.28 |
| 2015-05-10 | $0.00001130 | $0.00001131 | $0.00001005 | $0.00001009 | $10.78 | $5,426.59 |
| 2015-05-11 | $0.00001008 | $0.00001022 | $0.000009880 | $0.000009918 | $4.20 | $5,336.14 |
| 2015-05-12 | $0.000009928 | $0.00001036 | $0.000009850 | $0.00001000 | $4.84 | $5,382.52 |
| 2015-05-13 | $0.000009991 | $0.00001060 | $0.000009991 | $0.00001052 | $25.62 | $5,661.83 |
| 2015-05-14 | $0.00001051 | $0.00001054 | $0.000009932 | $0.000009990 | $2.67 | $5,374.94 |
| 2015-05-15 | $0.000009990 | $0.00001043 | $0.000009984 | $0.00001043 | $0.5383 | $5,610.44 |
| 2015-05-16 | $0.00001043 | $0.00001159 | $0.000009699 | $0.00001135 | $227.09 | $6,108.03 |
| 2015-05-17 | $0.00001135 | $0.00001186 | $0.00001135 | $0.00001143 | $51.16 | $6,149.68 |
| 2015-05-18 | $0.00001143 | $0.00001222 | $0.00001142 | $0.00001192 | $104.55 | $6,412.57 |
| 2015-05-19 | $0.00001192 | $0.00001268 | $0.00001134 | $0.00001250 | $114.79 | $6,724.27 |
| 2015-05-20 | $0.00001250 | $0.00001268 | $0.00001167 | $0.00001232 | $19.45 | $6,626.45 |
| 2015-05-21 | $0.00001233 | $0.00001251 | $0.00001166 | $0.00001219 | $30.86 | $6,561.02 |
| 2015-05-22 | $0.00001221 | $0.00001531 | $0.00001203 | $0.00001457 | $70.57 | $7,837.71 |
| 2015-05-23 | $0.00001456 | $0.00001551 | $0.00001330 | $0.00001420 | $8.44 | $7,641.65 |
| 2015-05-24 | $0.00001421 | $0.00001515 | $0.00001238 | $0.00001481 | $35.48 | $7,970.83 |
| 2015-05-25 | $0.00001483 | $0.00001483 | $0.00001225 | $0.00001315 | $10.97 | $7,073.36 |
| 2015-05-26 | $0.00001314 | $0.00001410 | $0.00001131 | $0.00001236 | $33.94 | $6,649.10 |
| 2015-05-27 | $0.00001235 | $0.00001378 | $0.00001170 | $0.00001292 | $60.15 | $6,949.01 |
| 2015-05-28 | $0.00001293 | $0.00001594 | $0.00001290 | $0.00001578 | $223.73 | $8,487.90 |
| 2015-05-29 | $0.00001577 | $0.00001593 | $0.00001482 | $0.00001546 | $23.24 | $8,316.47 |
| 2015-05-30 | $0.00001545 | $0.00001576 | $0.00001469 | $0.00001538 | $1.55 | $8,272.73 |
| 2015-05-31 | $0.00001524 | $0.00001597 | $0.00001323 | $0.00001375 | $282.00 | $7,399.04 |