AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001376 | $0.00001473 | $0.00001251 | $0.00001366 | $17.03 | $7,347.28 |
| 2015-06-02 | $0.00001367 | $0.00001421 | $0.00001306 | $0.00001353 | $21.50 | $7,278.14 |
| 2015-06-03 | $0.00001353 | $0.00001517 | $0.00001353 | $0.00001443 | $96.38 | $7,761.63 |
| 2015-06-04 | $0.00001442 | $0.00001501 | $0.00001356 | $0.00001485 | $23.19 | $7,989.18 |
| 2015-06-05 | $0.00001486 | $0.00001552 | $0.00001417 | $0.00001532 | $2.43 | $8,241.36 |
| 2015-06-06 | $0.00001532 | $0.00001586 | $0.00001432 | $0.00001566 | $30.12 | $8,427.15 |
| 2015-06-07 | $0.00001565 | $0.00001572 | $0.00001425 | $0.00001506 | $6.56 | $8,100.71 |
| 2015-06-08 | $0.00001507 | $0.00001592 | $0.00001439 | $0.00001554 | $6.78 | $8,362.53 |
| 2015-06-09 | $0.00001526 | $0.00001652 | $0.00001483 | $0.00001638 | $152.19 | $8,812.18 |
| 2015-06-10 | $0.00001639 | $0.00001710 | $0.00001529 | $0.00001583 | $48.02 | $8,519.10 |
| 2015-06-11 | $0.00001583 | $0.00001716 | $0.00001582 | $0.00001685 | $9.98 | $9,064.21 |
| 2015-06-12 | $0.00001682 | $0.00002599 | $0.00001551 | $0.00002415 | $3,192.64 | $12,993.61 |
| 2015-06-13 | $0.00002416 | $0.00002783 | $0.00001697 | $0.00002048 | $468.12 | $11,017.61 |
| 2015-06-14 | $0.00002047 | $0.00003004 | $0.00001997 | $0.00003004 | $517.33 | $16,164.73 |
| 2015-06-15 | $0.00003004 | $0.00003185 | $0.00002264 | $0.00003183 | $451.91 | $17,125.05 |
| 2015-06-16 | $0.00003182 | $0.00004030 | $0.00002427 | $0.00003170 | $240.27 | $17,056.29 |
| 2015-06-17 | $0.00003192 | $0.00004233 | $0.00002785 | $0.00002906 | $225.92 | $15,635.56 |
| 2015-06-18 | $0.00002908 | $0.00004322 | $0.00002903 | $0.00003138 | $189.11 | $16,886.26 |
| 2015-06-19 | $0.00003139 | $0.00003383 | $0.00002713 | $0.00003360 | $223.29 | $18,080.42 |
| 2015-06-20 | $0.00003364 | $0.00003618 | $0.00002782 | $0.00003179 | $4.44 | $17,102.56 |
| 2015-06-21 | $0.00003178 | $0.00003574 | $0.00002980 | $0.00003228 | $35.94 | $17,367.71 |
| 2015-06-22 | $0.00003227 | $0.00003615 | $0.00003166 | $0.00003592 | $6.93 | $19,325.53 |
| 2015-06-23 | $0.00003591 | $0.00003591 | $0.00002977 | $0.00003370 | $8.84 | $18,133.15 |
| 2015-06-24 | $0.00003370 | $0.00003370 | $0.00002826 | $0.00002826 | $43.99 | $15,204.69 |
| 2015-06-25 | $0.00002820 | $0.00003256 | $0.00002754 | $0.00003232 | $16.16 | $17,391.33 |
| 2015-06-26 | $0.00003228 | $0.00003229 | $0.00002875 | $0.00002920 | $11.84 | $15,712.82 |
| 2015-06-27 | $0.00002920 | $0.00003300 | $0.00002916 | $0.00003286 | $9.23 | $17,681.83 |
| 2015-06-28 | $0.00003276 | $0.00003831 | $0.00003106 | $0.00003831 | $63.51 | $20,615.24 |
| 2015-06-29 | $0.00003695 | $0.00004165 | $0.00003224 | $0.00004136 | $142.50 | $22,255.55 |
| 2015-06-30 | $0.00004145 | $0.00004461 | $0.00003313 | $0.00004434 | $166.32 | $23,857.98 |