AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00004434 | $0.00004452 | $0.00003504 | $0.00004136 | $6.96 | $22,254.85 |
| 2015-07-02 | $0.00003558 | $0.00004505 | $0.00003544 | $0.00003895 | $65.95 | $20,955.13 |
| 2015-07-03 | $0.00003892 | $0.00004512 | $0.00003878 | $0.00004255 | $2.08 | $22,895.83 |
| 2015-07-04 | $0.00004246 | $0.00004474 | $0.00003876 | $0.00003953 | $2.57 | $21,269.78 |
| 2015-07-05 | $0.00003966 | $0.00004801 | $0.00003645 | $0.00004116 | $241.00 | $22,144.71 |
| 2015-07-06 | $0.00004111 | $0.00006095 | $0.00003859 | $0.00004860 | $120.62 | $26,148.96 |
| 2015-07-07 | $0.00004893 | $0.00005893 | $0.00004214 | $0.00005680 | $32.77 | $30,559.11 |
| 2015-07-08 | $0.00005693 | $0.00006363 | $0.00004631 | $0.00006336 | $10.28 | $34,089.33 |
| 2015-07-09 | $0.00006331 | $0.00006331 | $0.00003232 | $0.00003776 | $470.95 | $20,316.94 |
| 2015-07-10 | $0.00003771 | $0.00005799 | $0.00002321 | $0.00003089 | $7.54 | $16,622.72 |
| 2015-07-11 | $0.00003061 | $0.00003343 | $0.00002590 | $0.00002952 | $142.87 | $15,885.11 |
| 2015-07-12 | $0.00002962 | $0.00004006 | $0.00002935 | $0.00003881 | $23.15 | $20,880.99 |
| 2015-07-13 | $0.00003890 | $0.00003936 | $0.00002949 | $0.00003196 | $26.49 | $17,198.17 |
| 2015-07-14 | $0.00003192 | $0.00003461 | $0.00002505 | $0.00002520 | $122.66 | $13,560.23 |
| 2015-07-15 | $0.00003315 | $0.00003366 | $0.00002586 | $0.00002655 | $5.43 | $14,284.67 |
| 2015-07-16 | $0.00002644 | $0.00002852 | $0.00002013 | $0.00002212 | $41.27 | $11,904.37 |
| 2015-07-17 | $0.00002243 | $0.00002872 | $0.00002151 | $0.00002454 | $74.79 | $13,203.02 |
| 2015-07-18 | $0.00002451 | $0.00003148 | $0.00002447 | $0.00002965 | $5.07 | $15,955.38 |
| 2015-07-19 | $0.00002967 | $0.00002974 | $0.00002574 | $0.00002806 | $13.17 | $15,096.43 |
| 2015-07-20 | $0.00002809 | $0.00002926 | $0.00002505 | $0.00002926 | $2.62 | $15,745.43 |
| 2015-07-21 | $0.00002926 | $0.00002978 | $0.00002768 | $0.00002768 | $56.60 | $14,894.17 |
| 2015-07-22 | $0.00002780 | $0.00002886 | $0.00002710 | $0.00002814 | $29.77 | $15,141.95 |
| 2015-07-23 | $0.00002816 | $0.00002875 | $0.00002758 | $0.00002869 | $29.11 | $15,434.65 |
| 2015-07-24 | $0.00002872 | $0.00003459 | $0.00002778 | $0.00003221 | $104.44 | $17,332.20 |
| 2015-07-25 | $0.00003221 | $0.00003575 | $0.00003157 | $0.00003289 | $198.75 | $17,695.01 |
| 2015-07-26 | $0.00003289 | $0.00003583 | $0.00003168 | $0.00003394 | $2.29 | $18,262.44 |
| 2015-07-27 | $0.00003409 | $0.00003582 | $0.00003256 | $0.00003546 | $4.86 | $19,077.05 |
| 2015-07-28 | $0.00003546 | $0.00003890 | $0.00003344 | $0.00003376 | $326.71 | $18,163.01 |
| 2015-07-29 | $0.00003368 | $0.00003750 | $0.00003165 | $0.00003210 | $7.03 | $17,269.63 |
| 2015-07-30 | $0.00003206 | $0.00003522 | $0.00002445 | $0.00002470 | $128.83 | $13,291.21 |
| 2015-07-31 | $0.00002436 | $0.00003407 | $0.00001433 | $0.00001443 | $359.26 | $7,766.05 |