AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001443 | $0.00002266 | $0.000005293 | $0.00001890 | $1,266.20 | $10,167.65 |
| 2015-08-02 | $0.00001860 | $0.00002841 | $0.00001646 | $0.00002814 | $368.74 | $15,138.13 |
| 2015-08-03 | $0.00002810 | $0.00002810 | $0.00001909 | $0.00001922 | $65.24 | $10,340.41 |
| 2015-08-04 | $0.00001924 | $0.00003406 | $0.00001924 | $0.00003406 | $790.34 | $18,326.26 |
| 2015-08-05 | $0.00003403 | $0.00005094 | $0.00003083 | $0.00004784 | $2,214.72 | $25,741.22 |
| 2015-08-06 | $0.00004932 | $0.00007221 | $0.00004319 | $0.00004662 | $1,540.27 | $25,085.28 |
| 2015-08-07 | $0.00005079 | $0.00006867 | $0.00003965 | $0.00004263 | $209.52 | $22,937.16 |
| 2015-08-08 | $0.00005356 | $0.00005360 | $0.00003647 | $0.00003666 | $30.23 | $19,724.33 |
| 2015-08-09 | $0.00003655 | $0.00004232 | $0.00003491 | $0.00004055 | $65.63 | $21,815.53 |
| 2015-08-10 | $0.00004057 | $0.00005638 | $0.00003553 | $0.00004739 | $647.59 | $25,496.51 |
| 2015-08-11 | $0.00004738 | $0.00004970 | $0.00003998 | $0.00004630 | $16.32 | $24,909.61 |
| 2015-08-12 | $0.00004612 | $0.00005228 | $0.00003983 | $0.00004651 | $29.08 | $25,024.96 |
| 2015-08-13 | $0.00004636 | $0.00004925 | $0.00003988 | $0.00004020 | $3.35 | $21,629.90 |
| 2015-08-14 | $0.00004020 | $0.00005064 | $0.00004008 | $0.00004119 | $15.85 | $22,161.50 |
| 2015-08-15 | $0.00004115 | $0.00005026 | $0.00004069 | $0.00004318 | $8.22 | $23,233.19 |
| 2015-08-16 | $0.00004325 | $0.00004906 | $0.00004060 | $0.00004170 | $11.24 | $22,434.99 |
| 2015-08-17 | $0.00004724 | $0.00004755 | $0.00004138 | $0.00004183 | $3.29 | $22,507.63 |
| 2015-08-18 | $0.00004183 | $0.00004691 | $0.00003599 | $0.00003633 | $5.51 | $19,546.34 |
| 2015-08-19 | $0.00003633 | $0.00004280 | $0.00003516 | $0.00003641 | $2.06 | $19,592.03 |
| 2015-08-20 | $0.00003634 | $0.00003931 | $0.00002567 | $0.00002574 | $106.02 | $13,849.65 |
| 2015-08-21 | $0.00002571 | $0.00004140 | $0.00002549 | $0.00003569 | $38.14 | $19,200.91 |
| 2015-08-22 | $0.00003566 | $0.00003858 | $0.00002609 | $0.00002658 | $119.01 | $14,301.46 |
| 2015-08-23 | $0.00002660 | $0.00003672 | $0.00002642 | $0.00003055 | $3.16 | $16,437.63 |
| 2015-08-24 | $0.00003053 | $0.00003294 | $0.00002312 | $0.00002402 | $4.72 | $12,922.86 |
| 2015-08-25 | $0.00002394 | $0.00002896 | $0.00002035 | $0.00002829 | $18.69 | $15,218.94 |
| 2015-08-26 | $0.00002841 | $0.00003114 | $0.00002732 | $0.00002837 | $56.04 | $15,263.55 |
| 2015-08-27 | $0.00002837 | $0.00002974 | $0.00002248 | $0.00002301 | $6.92 | $12,382.97 |
| 2015-08-28 | $0.00002282 | $0.00003070 | $0.00002258 | $0.00002761 | $8.20 | $14,855.54 |
| 2015-08-29 | $0.00002770 | $0.00003002 | $0.00002274 | $0.00002830 | $130.37 | $15,229.54 |
| 2015-08-30 | $0.00002826 | $0.00002826 | $0.00002220 | $0.00002287 | $0.8700 | $12,306.73 |
| 2015-08-31 | $0.00002291 | $0.00002470 | $0.00002241 | $0.00002302 | $0.7912 | $12,385.56 |