AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00002299 | $0.00002457 | $0.00002270 | $0.00002451 | $1.08 | $13,185.48 |
| 2015-09-02 | $0.00002451 | $0.00002458 | $0.00002233 | $0.00002429 | $0.7418 | $13,070.66 |
| 2015-09-03 | $0.00002430 | $0.00002439 | $0.00002092 | $0.00002131 | $2.80 | $11,466.61 |
| 2015-09-04 | $0.00002130 | $0.00002308 | $0.00002130 | $0.00002191 | $0.6319 | $11,786.65 |
| 2015-09-05 | $0.00002191 | $0.00002525 | $0.00002161 | $0.00002374 | $1.58 | $12,771.18 |
| 2015-09-06 | $0.00002372 | $0.00002663 | $0.00002360 | $0.00002475 | $0.8520 | $13,316.98 |
| 2015-09-07 | $0.00002468 | $0.00002520 | $0.00002425 | $0.00002473 | $1.74 | $13,307.51 |
| 2015-09-08 | $0.00002474 | $0.00002552 | $0.00002450 | $0.00002478 | $2.32 | $13,333.55 |
| 2015-09-09 | $0.00002478 | $0.00002502 | $0.00002342 | $0.00002344 | $28.51 | $12,612.88 |
| 2015-09-10 | $0.00002345 | $0.00002386 | $0.00002320 | $0.00002334 | $1.70 | $12,559.19 |
| 2015-09-11 | $0.00002336 | $0.00002361 | $0.00002326 | $0.00002345 | $4.87 | $12,619.02 |
| 2015-09-12 | $0.00002345 | $0.00002353 | $0.00002236 | $0.00002236 | $0.1540 | $12,032.59 |
| 2015-09-13 | $0.00002237 | $0.00002261 | $0.00002178 | $0.00002189 | $4.12 | $11,779.87 |
| 2015-09-14 | $0.00002187 | $0.00002207 | $0.00002142 | $0.00002168 | $1.70 | $11,662.95 |
| 2015-09-15 | $0.00002168 | $0.00003022 | $0.00002148 | $0.00002328 | $207.36 | $12,528.30 |
| 2015-09-16 | $0.00002329 | $0.00002932 | $0.00001916 | $0.00001967 | $280.01 | $10,581.25 |
| 2015-09-17 | $0.00001968 | $0.00002780 | $0.00001964 | $0.00002684 | $41.87 | $14,439.95 |
| 2015-09-18 | $0.00002688 | $0.00002722 | $0.00001554 | $0.00001745 | $71.37 | $9,386.93 |
| 2015-09-19 | $0.00001773 | $0.00002268 | $0.00001558 | $0.00001723 | $8.66 | $9,272.49 |
| 2015-09-20 | $0.00001724 | $0.00001725 | $0.00001698 | $0.00001708 | $0.9541 | $9,191.46 |
| 2015-09-21 | $0.00001708 | $0.00001967 | $0.00001707 | $0.00001819 | $9.79 | $9,789.50 |
| 2015-09-22 | $0.00001819 | $0.00002390 | $0.00001819 | $0.00002390 | $18.74 | $12,857.43 |
| 2015-09-23 | $0.00002390 | $0.00002438 | $0.00002001 | $0.00002301 | $13.78 | $12,380.82 |
| 2015-09-24 | $0.00002301 | $0.00002328 | $0.00002059 | $0.00002104 | $12.98 | $11,319.19 |
| 2015-09-25 | $0.00002106 | $0.00002559 | $0.00002084 | $0.00002091 | $14.31 | $11,250.53 |
| 2015-09-26 | $0.00002092 | $0.00002783 | $0.00002089 | $0.00002770 | $19.92 | $14,905.58 |
| 2015-09-27 | $0.00002456 | $0.00002750 | $0.00002126 | $0.00002443 | $27.32 | $13,146.58 |
| 2015-09-28 | $0.00002699 | $0.00002869 | $0.00002315 | $0.00002838 | $2.68 | $15,272.43 |
| 2015-09-29 | $0.00002612 | $0.00002855 | $0.00002299 | $0.00002299 | $1.80 | $12,368.61 |
| 2015-09-30 | $0.00002299 | $0.00002876 | $0.00002296 | $0.00002561 | $23.62 | $13,780.73 |