AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002562 | $0.00002870 | $0.00002159 | $0.00002173 | $25.49 | $11,689.58 |
| 2015-10-02 | $0.00002170 | $0.00002547 | $0.00002162 | $0.00002247 | $1.31 | $12,088.60 |
| 2015-10-03 | $0.00002252 | $0.00002460 | $0.00002101 | $0.00002124 | $49.04 | $11,428.74 |
| 2015-10-04 | $0.00002124 | $0.00002245 | $0.00001715 | $0.00001745 | $95.48 | $9,390.70 |
| 2015-10-05 | $0.00001749 | $0.00001946 | $0.00001697 | $0.00001702 | $69.16 | $9,155.30 |
| 2015-10-06 | $0.00001703 | $0.00002087 | $0.00001596 | $0.00001606 | $119.42 | $8,640.27 |
| 2015-10-07 | $0.00001604 | $0.00001866 | $0.00001563 | $0.00001832 | $52.17 | $9,858.86 |
| 2015-10-08 | $0.00001832 | $0.00001835 | $0.00001537 | $0.00001771 | $68.94 | $9,530.54 |
| 2015-10-09 | $0.00001771 | $0.00001799 | $0.00001550 | $0.00001560 | $14.98 | $8,394.92 |
| 2015-10-10 | $0.00001560 | $0.00002013 | $0.00001441 | $0.00001602 | $104.27 | $8,620.58 |
| 2015-10-11 | $0.00001600 | $0.00001611 | $0.00001414 | $0.00001415 | $71.86 | $7,614.85 |
| 2015-10-12 | $0.00001415 | $0.00001491 | $0.00001358 | $0.00001365 | $238.09 | $7,342.71 |
| 2015-10-13 | $0.00001365 | $0.00001443 | $0.00001337 | $0.00001348 | $116.69 | $7,253.82 |
| 2015-10-14 | $0.00001349 | $0.00001402 | $0.00001314 | $0.00001321 | $67.46 | $7,108.71 |
| 2015-10-15 | $0.00001321 | $0.00001351 | $0.00001291 | $0.00001313 | $60.24 | $7,066.63 |
| 2015-10-16 | $0.00001313 | $0.00001351 | $0.00001258 | $0.00001258 | $70.91 | $6,771.29 |
| 2015-10-17 | $0.00001260 | $0.00001281 | $0.00001232 | $0.00001247 | $0.1155 | $6,707.37 |
| 2015-10-18 | $0.00001247 | $0.00001262 | $0.00001220 | $0.00001224 | $0.4240 | $6,587.01 |
| 2015-10-19 | $0.00001224 | $0.00001243 | $0.00001218 | $0.00001241 | $0.1712 | $6,674.93 |
| 2015-10-20 | $0.00001241 | $0.00001269 | $0.00001241 | $0.00001268 | $0.4739 | $6,823.11 |
| 2015-10-21 | $0.00001268 | $0.00001358 | $0.00001256 | $0.00001276 | $1.04 | $6,864.21 |
| 2015-10-22 | $0.00001276 | $0.00001345 | $0.00001272 | $0.00001281 | $11.56 | $6,893.16 |
| 2015-10-23 | $0.00001280 | $0.00001382 | $0.00001240 | $0.00001244 | $66.52 | $6,695.48 |
| 2015-10-24 | $0.00001245 | $0.00001552 | $0.00001206 | $0.00001479 | $40.09 | $7,955.82 |
| 2015-10-25 | $0.00001479 | $0.00001487 | $0.00001262 | $0.00001262 | $1.37 | $6,789.86 |
| 2015-10-26 | $0.00001260 | $0.00001385 | $0.00001204 | $0.00001211 | $45.03 | $6,517.06 |
| 2015-10-27 | $0.00001212 | $0.00001243 | $0.00001202 | $0.00001242 | $25.01 | $6,683.48 |
| 2015-10-28 | $0.00001207 | $0.00001225 | $0.00001168 | $0.00001169 | $30.77 | $6,289.79 |
| 2015-10-29 | $0.00001170 | $0.00001399 | $0.00001104 | $0.00001346 | $48.49 | $7,244.73 |
| 2015-10-30 | $0.00001346 | $0.00001493 | $0.00001302 | $0.00001336 | $45.81 | $7,190.87 |
| 2015-10-31 | $0.00001332 | $0.00001350 | $0.00001212 | $0.00001223 | $4.10 | $6,581.90 |