AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00001228 | $0.00001276 | $0.00001214 | $0.00001269 | $1.61 | $6,826.12 |
| 2015-11-02 | $0.00001275 | $0.00001676 | $0.00001265 | $0.00001333 | $20.28 | $7,171.01 |
| 2015-11-03 | $0.00001333 | $0.00001559 | $0.00001305 | $0.00001479 | $8.76 | $7,959.15 |
| 2015-11-04 | $0.00001484 | $0.00002055 | $0.00001483 | $0.00001680 | $15.25 | $9,039.24 |
| 2015-11-05 | $0.00001680 | $0.00001680 | $0.00001231 | $0.00001291 | $0.4963 | $6,946.54 |
| 2015-11-06 | $0.00001286 | $0.00001462 | $0.00001151 | $0.00001418 | $0.7002 | $7,631.96 |
| 2015-11-07 | $0.00001419 | $0.00001458 | $0.00001260 | $0.00001455 | $0.5636 | $7,827.65 |
| 2015-11-08 | $0.00001462 | $0.00001477 | $0.00001112 | $0.00001115 | $50.23 | $5,997.25 |
| 2015-11-09 | $0.00001119 | $0.00001172 | $0.00001060 | $0.00001114 | $11.96 | $5,994.13 |
| 2015-11-10 | $0.00001114 | $0.00001235 | $0.00001020 | $0.00001230 | $6.32 | $6,620.64 |
| 2015-11-11 | $0.00001075 | $0.00001218 | $0.00001020 | $0.00001048 | $0.1676 | $5,639.82 |
| 2015-11-12 | $0.00001057 | $0.00001361 | $0.00001057 | $0.00001361 | $21.81 | $7,321.08 |
| 2015-11-13 | $0.00001361 | $0.00001361 | $0.00001069 | $0.00001077 | $5.86 | $5,792.14 |
| 2015-11-14 | $0.00001077 | $0.00001336 | $0.000008603 | $0.000008625 | $68.00 | $4,640.92 |
| 2015-11-15 | $0.000008625 | $0.00001066 | $0.000008625 | $0.00001024 | $11.62 | $5,509.56 |
| 2015-11-16 | $0.00001024 | $0.00001057 | $0.000008842 | $0.000009760 | $0.1521 | $5,251.56 |
| 2015-11-17 | $0.000009760 | $0.00001153 | $0.000009754 | $0.00001153 | $13.43 | $6,202.19 |
| 2015-11-18 | $0.00001153 | $0.00001155 | $0.000009832 | $0.00001013 | $0.2835 | $5,450.43 |
| 2015-11-19 | $0.00001015 | $0.00001145 | $0.00001011 | $0.00001025 | $0.1048 | $5,513.38 |
| 2015-11-20 | $0.00001025 | $0.00001032 | $0.00001004 | $0.00001022 | $0.2103 | $5,498.20 |
| 2015-11-21 | $0.00001022 | $0.00001555 | $0.00001019 | $0.00001471 | $35.42 | $7,915.73 |
| 2015-11-22 | $0.00001471 | $0.00001515 | $0.00001470 | $0.00001490 | $0.1492 | $8,016.94 |
| 2015-11-23 | $0.00001490 | $0.00001556 | $0.000009122 | $0.000009747 | $119.36 | $5,244.46 |
| 2015-11-24 | $0.000009767 | $0.00001267 | $0.000009325 | $0.00001243 | $10.57 | $6,688.70 |
| 2015-11-25 | $0.00001243 | $0.00001341 | $0.00001132 | $0.00001171 | $0.2270 | $6,298.18 |
| 2015-11-26 | $0.00001173 | $0.00001492 | $0.00001102 | $0.00001414 | $0.3892 | $7,610.60 |
| 2015-11-27 | $0.00001414 | $0.00001437 | $0.00001144 | $0.00001431 | $20.22 | $7,701.91 |
| 2015-11-28 | $0.00001430 | $0.00001451 | $0.00001259 | $0.00001451 | $12.56 | $7,808.50 |
| 2015-11-29 | $0.00001451 | $0.00001464 | $0.00001305 | $0.00001368 | $0.3061 | $7,362.99 |
| 2015-11-30 | $0.00001369 | $0.00001493 | $0.00001335 | $0.00001375 | $3.36 | $7,399.85 |