AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001376 | $0.00001585 | $0.00001331 | $0.00001460 | $8.93 | $7,854.39 |
| 2015-12-02 | $0.00001460 | $0.00001476 | $0.00001300 | $0.00001466 | $11.77 | $7,888.29 |
| 2015-12-03 | $0.00001464 | $0.00001483 | $0.00001251 | $0.00001351 | $10.54 | $7,266.95 |
| 2015-12-04 | $0.00001351 | $0.00001481 | $0.00001338 | $0.00001472 | $0.3549 | $7,918.42 |
| 2015-12-05 | $0.00001472 | $0.00001574 | $0.00001149 | $0.00001161 | $66.77 | $6,246.48 |
| 2015-12-06 | $0.00001163 | $0.00001634 | $0.00001138 | $0.00001616 | $20.21 | $8,696.39 |
| 2015-12-07 | $0.00001602 | $0.00001602 | $0.00001175 | $0.00001242 | $7.50 | $6,682.51 |
| 2015-12-08 | $0.00001244 | $0.00001399 | $0.00001189 | $0.00001290 | $0.4541 | $6,943.15 |
| 2015-12-09 | $0.00001290 | $0.00001384 | $0.00001226 | $0.00001265 | $21.33 | $6,808.10 |
| 2015-12-10 | $0.00001266 | $0.00001640 | $0.00001253 | $0.00001253 | $2.02 | $6,739.33 |
| 2015-12-11 | $0.00001253 | $0.00001516 | $0.00001253 | $0.00001311 | $0.1617 | $7,052.32 |
| 2015-12-12 | $0.00001314 | $0.00001600 | $0.00001236 | $0.00001598 | $7.43 | $8,595.94 |
| 2015-12-13 | $0.00001598 | $0.00001598 | $0.00001262 | $0.00001291 | $7.05 | $6,946.91 |
| 2015-12-14 | $0.00001295 | $0.00001399 | $0.00001287 | $0.00001395 | $0.3477 | $7,504.55 |
| 2015-12-15 | $0.00001395 | $0.00001688 | $0.00001361 | $0.00001534 | $31.28 | $8,255.03 |
| 2015-12-16 | $0.00001534 | $0.00001536 | $0.00001352 | $0.00001494 | $0.3281 | $8,040.45 |
| 2015-12-17 | $0.00001496 | $0.00002188 | $0.00001369 | $0.00002184 | $414.32 | $11,751.94 |
| 2015-12-18 | $0.00002184 | $0.00002482 | $0.00001884 | $0.00002253 | $26.87 | $12,122.93 |
| 2015-12-19 | $0.00002259 | $0.00002352 | $0.00001879 | $0.00002329 | $8.95 | $12,531.85 |
| 2015-12-20 | $0.00002342 | $0.00002346 | $0.00001731 | $0.00001798 | $27.69 | $9,672.42 |
| 2015-12-21 | $0.00001796 | $0.00002111 | $0.00001734 | $0.00001849 | $21.89 | $9,949.63 |
| 2015-12-22 | $0.00001850 | $0.00002018 | $0.00001848 | $0.00001983 | $11.03 | $10,669.27 |
| 2015-12-23 | $0.00001983 | $0.00002060 | $0.00001956 | $0.00002050 | $0.3748 | $11,031.33 |
| 2015-12-24 | $0.00002050 | $0.00002281 | $0.00002050 | $0.00002135 | $29.05 | $11,489.27 |
| 2015-12-25 | $0.00001755 | $0.00002250 | $0.00001654 | $0.00002248 | $39.06 | $12,095.60 |
| 2015-12-26 | $0.00002258 | $0.00002260 | $0.00001537 | $0.00001551 | $24.88 | $8,346.60 |
| 2015-12-27 | $0.00001551 | $0.00001836 | $0.00001537 | $0.00001588 | $20.81 | $8,542.46 |
| 2015-12-28 | $0.00001586 | $0.00001610 | $0.00001562 | $0.00001563 | $3.73 | $8,410.74 |
| 2015-12-29 | $0.00001563 | $0.00001622 | $0.00001563 | $0.00001606 | $0.03425 | $8,641.62 |
| 2015-12-30 | $0.00001603 | $0.00001609 | $0.00001564 | $0.00001564 | $1.75 | $8,412.62 |
| 2015-12-31 | $0.00001564 | $0.00001715 | $0.00001533 | $0.00001616 | $18.78 | $8,695.26 |