Lịch sử giá AsicCoin (ASC) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.00001446	$0.00001446	$0.00001441	$0.00001445	$0.003613	$0
2016-04-06	$0.00001441	$0.00001449	$0.00001440	$0.00001446	$0.003556	$0
2016-04-07	$0.00001446	$0.00001448	$0.00001433	$0.00001438	$0.003538	$0
2016-04-11	$0.00001793	$0.00001800	$0.00001786	$0.00001799	$0.003598	$0
2016-04-12	$0.00001798	$0.00001818	$0.00001793	$0.00001814	$0.003629	$0
2016-04-14	$0.00001440	$0.00001440	$0.00001438	$0.00001438	$0.005689	$0
2016-04-15	$0.00001440	$0.00001458	$0.00001439	$0.00001456	$0.005760	$0
2016-04-16	$0.00001460	$0.00001460	$0.00001063	$0.00001146	$0.2740	$0
2016-04-17	$0.00001148	$0.00002175	$0.000003238	$0.000003614	$0.4941	$0
2016-04-18	$0.000003616	$0.00002166	$0.000003605	$0.00002155	$6.59	$0
2016-04-19	$0.00002155	$0.00002190	$0.00002155	$0.00002185	$0.3584	$0
2016-04-20	$0.00002185	$0.00002191	$0.00002172	$0.00002183	$0.2271	$0
2016-04-21	$0.00002210	$0.00002226	$0.00002209	$0.00002225	$0.8901	$0
2016-04-22	$0.00002225	$0.00002226	$0.00002199	$0.00002207	$0.2453	$0
2016-04-23	$0.00002208	$0.00002220	$0.00002198	$0.00002214	$0.1968	$0
2016-04-24	$0.00002217	$0.00002424	$0.00002217	$0.00002415	$0.1412	$0
2016-04-25	$0.00002415	$0.00002441	$0.00002206	$0.00002310	$0.02310	$0
2016-04-26	$0.00002300	$0.00002732	$0.00002295	$0.00002686	$0.2418	$0
2016-04-27	$0.00002686	$0.00002809	$0.00002679	$0.00002799	$0.2519	$0
2016-04-29	$0.00002081	$0.00002116	$0.00002077	$0.00002097	$2.46	$0
2016-04-30	$0.00002097	$0.00002098	$0.00002067	$0.00002083	$2.45	$0

Lịch sử giá AsicCoin (ASC) Tháng 04/2016 - giatienao.com

5 trên 803 đánh giá