AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00002464 | $0.00002470 | $0.00002443 | $0.00002460 | $0.009380 | $0 |
| 2016-05-02 | $0.00002460 | $0.00002511 | $0.00002460 | $0.00002495 | $0.009512 | $0 |
| 2016-05-05 | $0.00002404 | $0.00002411 | $0.00002395 | $0.00002399 | $0.007197 | $0 |
| 2016-05-06 | $0.00002401 | $0.00002421 | $0.00002394 | $0.00002416 | $0.007249 | $0 |
| 2016-05-08 | $0.00002575 | $0.00002603 | $0.00002565 | $0.00002593 | $2.27 | $0 |
| 2016-05-09 | $0.00002599 | $0.00002599 | $0.00002573 | $0.00002587 | $2.26 | $0 |
| 2016-05-12 | $0.00002081 | $0.00002110 | $0.00002077 | $0.00002106 | $0.02106 | $0 |
| 2016-05-13 | $0.00002105 | $0.00002109 | $0.000008094 | $0.000008099 | $0.03240 | $0 |
| 2016-05-14 | $0.000008090 | $0.000008274 | $0.000004104 | $0.000004130 | $0.06815 | $0 |
| 2016-05-15 | $0.000004130 | $0.000004136 | $0.000001747 | $0.000001749 | $0.02406 | $0 |
| 2016-05-16 | $0.000001747 | $0.000001790 | $0.000001724 | $0.000001724 | $0.02329 | $0 |
| 2016-05-18 | $0.000001736 | $0.000001738 | $0.000001722 | $0.000001728 | $0.01233 | $0 |
| 2016-05-19 | $0.000001721 | $0.00002608 | $0.000001686 | $0.00002553 | $0.1187 | $0 |
| 2016-05-20 | $0.00002540 | $0.00002602 | $0.000003865 | $0.000003876 | $0.002090 | $0 |
| 2016-05-21 | $0.000003881 | $0.00002638 | $0.000003879 | $0.00002373 | $0.2451 | $0 |
| 2016-05-22 | $0.00002373 | $0.00002647 | $0.00002373 | $0.00002613 | $0.03514 | $0 |
| 2016-05-23 | $0.00002609 | $0.00002632 | $0.00002589 | $0.00002629 | $0.03536 | $0 |
| 2016-05-24 | $0.00002634 | $0.00002634 | $0.00002615 | $0.00002620 | $0.1381 | $0 |
| 2016-05-25 | $0.00002624 | $0.00002667 | $0.000006044 | $0.000006107 | $0.001832 | $0 |
| 2016-05-26 | $0.000006109 | $0.000006152 | $0.000006081 | $0.000006140 | $0.001842 | $0 |
| 2016-05-27 | $0.000004373 | $0.00003091 | $0.000004330 | $0.00002980 | $4.25 | $0 |
| 2016-05-28 | $0.00002971 | $0.00003190 | $0.000004557 | $0.000004713 | $0.6785 | $0 |
| 2016-05-29 | $0.000004701 | $0.00003210 | $0.000004651 | $0.00003061 | $1.60 | $0 |
| 2016-05-30 | $0.00003061 | $0.00003118 | $0.00003044 | $0.00003101 | $0.3795 | $0 |
| 2016-05-31 | $0.00003108 | $0.00003149 | $0.00003058 | $0.00003082 | $0.3691 | $0 |