AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000008002 | $0.00003128 | $0.000005905 | $0.00003128 | $3.54 | $0 |
| 2016-06-02 | $0.00003129 | $0.00003141 | $0.000005849 | $0.00003110 | $0.2543 | $0 |
| 2016-06-03 | $0.00003112 | $0.00003231 | $0.00003106 | $0.00003228 | $0.7637 | $0 |
| 2016-06-04 | $0.00003228 | $0.00003255 | $0.000007162 | $0.00003185 | $2.41 | $0 |
| 2016-06-05 | $0.00003193 | $0.00003215 | $0.000005984 | $0.00003198 | $0.8219 | $0 |
| 2016-06-06 | $0.00003196 | $0.00003298 | $0.00003194 | $0.00003293 | $0.8995 | $0 |
| 2016-06-07 | $0.00003293 | $0.00003307 | $0.00003137 | $0.00003168 | $0.01382 | $0 |
| 2016-06-08 | $0.00003168 | $0.00003179 | $0.00003146 | $0.00003162 | $0.01380 | $0 |
| 2016-06-09 | $0.000007065 | $0.000007102 | $0.000007037 | $0.000007039 | $0.02112 | $0 |
| 2016-06-10 | $0.000007040 | $0.000007274 | $0.000007040 | $0.000007266 | $0.05086 | $0 |
| 2016-06-11 | $0.000007260 | $0.000007414 | $0.000007260 | $0.000007363 | $0.05154 | $0 |
| 2016-06-13 | $0.000005247 | $0.000005260 | $0.000002270 | $0.000002332 | $0.6349 | $0 |
| 2016-06-14 | $0.000002328 | $0.000002335 | $0.000002238 | $0.000002239 | $0.09877 | $0 |
| 2016-06-15 | $0.000002238 | $0.000002254 | $0.000002197 | $0.000002245 | $0.09903 | $0 |
| 2016-06-16 | $0.00003075 | $0.00003108 | $0.00003075 | $0.00003102 | $0.1340 | $0 |
| 2016-06-17 | $0.00003113 | $0.00003271 | $0.00002905 | $0.00003063 | $0.1324 | $0 |
| 2016-06-18 | $0.00003079 | $0.00003132 | $0.00003032 | $0.00003058 | $2.40 | $0 |
| 2016-06-19 | $0.00003058 | $0.00003092 | $0.00003029 | $0.00003085 | $2.21 | $0 |
| 2016-06-20 | $0.00003365 | $0.00003365 | $0.00003156 | $0.00003174 | $0.3793 | $0 |
| 2016-06-21 | $0.00003171 | $0.00003171 | $0.00002813 | $0.00002872 | $0.1363 | $0 |
| 2016-06-22 | $0.00002883 | $0.00002884 | $0.00002325 | $0.00002343 | $0.1231 | $0 |
| 2016-06-23 | $0.00002347 | $0.00002364 | $0.00002076 | $0.00002246 | $0.1180 | $0 |
| 2016-06-29 | $0.00007325 | $0.0005704 | $0.00007325 | $0.0005688 | $0.3037 | $0 |
| 2016-06-30 | $0.0005685 | $0.0005893 | $0.0005661 | $0.0005834 | $0.3115 | $0 |