AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-04 | $0.00004388 | $0.0004993 | $0.00004388 | $0.0004993 | $0.2874 | $0 |
| 2016-07-05 | $0.0004995 | $0.0005014 | $0.0004793 | $0.0004898 | $0.4291 | $0 |
| 2016-07-06 | $0.0004898 | $0.0004946 | $0.0004461 | $0.0004466 | $0.6803 | $0 |
| 2016-07-07 | $0.0004496 | $0.0004526 | $0.0003963 | $0.0004013 | $0.1759 | $0 |
| 2016-07-09 | $0.00002897 | $0.0003757 | $0.00002833 | $0.0003743 | $0.1534 | $0 |
| 2016-07-10 | $0.0003746 | $0.0003746 | $0.0003691 | $0.0003699 | $0.1295 | $0 |
| 2016-07-12 | $0.00002467 | $0.00002523 | $0.00002467 | $0.00002494 | $0.0002494 | $0 |
| 2016-07-13 | $0.00002488 | $0.00002750 | $0.00002477 | $0.00002729 | $0.001365 | $0 |
| 2016-07-14 | $0.00002727 | $0.0003255 | $0.00002717 | $0.0003235 | $0.1084 | $0 |
| 2016-07-15 | $0.0003236 | $0.0003261 | $0.0002446 | $0.0002451 | $0.004530 | $0 |
| 2016-07-16 | $0.0002453 | $0.0002456 | $0.0002427 | $0.0002435 | $0.004501 | $0 |
| 2016-07-19 | $0.0002330 | $0.0002333 | $0.0002318 | $0.0002325 | $0.004471 | $0 |
| 2016-07-20 | $0.0002324 | $0.0002331 | $0.00003997 | $0.00004003 | $0.0002001 | $0 |
| 2016-07-21 | $0.00004005 | $0.0002440 | $0.00003992 | $0.0002431 | $0.05526 | $0 |
| 2016-07-22 | $0.0002430 | $0.0003217 | $0.0002380 | $0.0003190 | $0.4026 | $0 |
| 2016-07-23 | $0.0003189 | $0.0003203 | $0.00004442 | $0.00004458 | $1.20 | $0 |
| 2016-07-24 | $0.00004463 | $0.00004489 | $0.00004450 | $0.00004470 | $0.1160 | $0 |
| 2016-07-25 | $0.00004478 | $0.00004483 | $0.00004436 | $0.00004453 | $0.1156 | $0 |
| 2016-07-29 | $0.0003619 | $0.0003636 | $0.0003613 | $0.0003618 | $0.1405 | $0 |
| 2016-07-30 | $0.0003620 | $0.0003635 | $0.0003604 | $0.0003622 | $0.1407 | $0 |
| 2016-07-31 | $0.0002468 | $0.0003593 | $0.0002468 | $0.0003568 | $1.26 | $0 |